37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | -1 | -0.8 | 752,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 169 | 162 | 167 | +1 | +0.6 | 1,883,200 | |
168 | 174 | 165 | 166 | +3 | +1.8 | 3,800,100 | |
166 | 168 | 160 | 163 | -5 | -3.0 | 5,891,300 | |
173 | 174 | 166 | 168 | -2 | -1.2 | 4,442,000 | |
171 | 176 | 167 | 170 | -5 | -2.9 | 6,147,000 | |
184 | 186 | 174 | 175 | -6 | -3.3 | 4,867,100 | |
181 | 184 | 174 | 181 | -3 | -1.6 | 4,694,100 | |
182 | 187 | 180 | 184 | -2 | -1.1 | 4,756,700 | |
199 | 199 | 186 | 186 | -11 | -5.6 | 6,724,100 | |
208 | 216 | 194 | 197 | -10 | -4.8 | 15,547,500 | |
194 | 213 | 188 | 207 | +16 | +8.4 | 13,988,500 | |
199 | 207 | 185 | 191 | -7 | -3.5 | 10,842,300 | |
191 | 205 | 189 | 198 | +4 | +2.1 | 10,595,400 | |
189 | 195 | 184 | 194 | +7 | +3.7 | 6,745,200 | |
184 | 193 | 184 | 187 | +1 | +0.5 | 6,438,700 | |
165 | 193 | 165 | 186 | +19 | +11.4 | 21,591,400 | |
154 | 169 | 153 | 167 | +11 | +7.1 | 5,362,200 | |
152 | 158 | 149 | 156 | +6 | +4.0 | 4,902,400 | |
151 | 152 | 148 | 150 | -2 | -1.3 | 3,338,100 | |
151 | 154 | 150 | 152 | +1 | +0.7 | 1,728,400 | |
152 | 155 | 150 | 151 | -1 | -0.7 | 1,797,700 | |
150 | 154 | 149 | 152 | +3 | +2.0 | 2,094,700 | |
145 | 152 | 144 | 149 | +7 | +4.9 | 3,866,600 | |
139 | 144 | 139 | 142 | +2 | +1.4 | 1,035,900 | |
141 | 141 | 139 | 140 | +1 | +0.7 | 702,900 | |
141 | 142 | 138 | 139 | +2 | +1.5 | 835,600 | |
139 | 139 | 137 | 137 | -2 | -1.4 | 1,078,700 | |
140 | 140 | 138 | 139 | -2 | -1.4 | 894,200 | |
141 | 145 | 139 | 141 | -2 | -1.4 | 2,872,300 | |
141 | 144 | 139 | 143 | - | - | 1,385,500 |