38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 427 | 431 | +3 | +0.7 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 373 | 367 | 373 | +2 | +0.5 | 14,600 | |
372 | 372 | 366 | 371 | -1 | -0.3 | 21,100 | |
368 | 372 | 362 | 372 | +1 | +0.3 | 36,800 | |
359 | 371 | 359 | 371 | +13 | +3.6 | 33,300 | |
357 | 361 | 356 | 358 | +2 | +0.6 | 8,500 | |
355 | 356 | 354 | 356 | +1 | +0.3 | 9,500 | |
357 | 359 | 354 | 355 | -2 | -0.6 | 8,000 | |
359 | 359 | 356 | 357 | -3 | -0.8 | 3,200 | |
360 | 360 | 358 | 360 | 0 | 0.0 | 5,900 | |
355 | 360 | 355 | 360 | +4 | +1.1 | 9,100 | |
352 | 356 | 352 | 356 | +3 | +0.8 | 8,600 | |
350 | 357 | 349 | 353 | +4 | +1.1 | 17,900 | |
347 | 355 | 346 | 349 | 0 | 0.0 | 6,100 | |
351 | 351 | 347 | 349 | -2 | -0.6 | 7,300 | |
357 | 357 | 345 | 351 | -6 | -1.7 | 10,800 | |
375 | 375 | 351 | 357 | -18 | -4.8 | 49,800 | |
375 | 392 | 375 | 375 | 0 | 0.0 | 47,400 | |
362 | 380 | 357 | 375 | +12 | +3.3 | 50,800 | |
353 | 368 | 353 | 363 | +10 | +2.8 | 25,000 | |
340 | 353 | 339 | 353 | +13 | +3.8 | 21,200 | |
338 | 342 | 337 | 340 | +4 | +1.2 | 8,600 | |
337 | 338 | 334 | 336 | -3 | -0.9 | 6,700 | |
330 | 340 | 330 | 339 | +10 | +3.0 | 24,600 | |
327 | 333 | 327 | 329 | +4 | +1.2 | 7,500 | |
326 | 327 | 325 | 325 | 0 | 0.0 | 3,600 | |
323 | 325 | 322 | 325 | +2 | +0.6 | 12,100 | |
321 | 323 | 321 | 323 | +2 | +0.6 | 7,900 | |
320 | 321 | 320 | 321 | +1 | +0.3 | 5,200 | |
320 | 321 | 319 | 320 | 0 | 0.0 | 2,400 | |
317 | 320 | 316 | 320 | +4 | +1.3 | 10,600 |