37,760.92 | -699.16 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.82% | 0.32% | -0.11% | 0.76% |
52週高値 | 605 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 424 | 423 | 424 | -2 | -0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 425 | 426 | 0 | 0.0 | 7,200 | |
422 | 429 | 422 | 426 | +3 | +0.7 | 11,400 | |
420 | 423 | 419 | 423 | +3 | +0.7 | 4,500 | |
425 | 427 | 417 | 420 | -5 | -1.2 | 25,500 | |
420 | 433 | 420 | 425 | +2 | +0.5 | 28,700 | |
422 | 426 | 418 | 423 | +2 | +0.5 | 15,300 | |
426 | 430 | 419 | 421 | -6 | -1.4 | 34,400 | |
425 | 431 | 425 | 427 | +1 | +0.2 | 22,000 | |
424 | 438 | 420 | 426 | -38 | -8.2 | 129,100 | |
459 | 464 | 449 | 464 | +6 | +1.3 | 81,900 | |
454 | 458 | 453 | 458 | +6 | +1.3 | 19,800 | |
453 | 453 | 446 | 452 | -1 | -0.2 | 15,700 | |
437 | 453 | 437 | 453 | +15 | +3.4 | 27,700 | |
435 | 442 | 435 | 438 | -2 | -0.5 | 5,800 | |
437 | 443 | 437 | 440 | 0 | 0.0 | 15,600 | |
443 | 444 | 439 | 440 | -5 | -1.1 | 16,200 | |
456 | 456 | 437 | 445 | -11 | -2.4 | 21,600 | |
458 | 462 | 455 | 456 | +1 | +0.2 | 17,200 | |
456 | 463 | 452 | 455 | -3 | -0.7 | 14,000 | |
454 | 460 | 454 | 458 | +4 | +0.9 | 14,400 | |
452 | 456 | 452 | 454 | 0 | 0.0 | 12,300 | |
457 | 459 | 450 | 454 | -3 | -0.7 | 35,400 | |
460 | 460 | 453 | 457 | -2 | -0.4 | 27,700 | |
461 | 464 | 448 | 459 | -10 | -2.1 | 103,900 | |
440 | 508 | 435 | 469 | +32 | +7.3 | 480,200 | |
439 | 441 | 433 | 437 | -2 | -0.5 | 14,000 | |
441 | 441 | 433 | 439 | +8 | +1.9 | 26,100 | |
435 | 437 | 431 | 431 | -4 | -0.9 | 11,100 | |
438 | 442 | 427 | 435 | -1 | -0.2 | 18,100 |