38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 427 | 431 | +3 | +0.7 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 349 | 344 | 345 | -4 | -1.1 | 7,100 | |
342 | 349 | 342 | 349 | -1 | -0.3 | 34,200 | |
348 | 351 | 347 | 350 | +1 | +0.3 | 2,600 | |
350 | 351 | 347 | 349 | -1 | -0.3 | 3,700 | |
345 | 350 | 345 | 350 | +5 | +1.4 | 1,500 | |
349 | 349 | 344 | 345 | -4 | -1.1 | 2,100 | |
343 | 349 | 342 | 349 | +8 | +2.3 | 4,500 | |
346 | 346 | 338 | 341 | -7 | -2.0 | 7,800 | |
347 | 349 | 344 | 348 | -1 | -0.3 | 8,600 | |
351 | 353 | 349 | 349 | -1 | -0.3 | 11,100 | |
352 | 357 | 350 | 350 | -4 | -1.1 | 4,200 | |
352 | 355 | 349 | 354 | 0 | 0.0 | 4,400 | |
355 | 355 | 350 | 354 | +4 | +1.1 | 7,300 | |
361 | 361 | 348 | 350 | -13 | -3.6 | 17,200 | |
361 | 363 | 340 | 363 | -10 | -2.7 | 70,000 | |
370 | 379 | 367 | 373 | +10 | +2.8 | 55,300 | |
358 | 367 | 358 | 363 | +7 | +2.0 | 29,400 | |
350 | 360 | 350 | 356 | +10 | +2.9 | 22,900 | |
345 | 348 | 342 | 346 | +2 | +0.6 | 9,000 | |
340 | 349 | 340 | 344 | +5 | +1.5 | 17,200 | |
334 | 347 | 333 | 339 | -6 | -1.7 | 34,100 | |
350 | 350 | 345 | 345 | -5 | -1.4 | 21,100 | |
364 | 365 | 350 | 350 | -14 | -3.8 | 32,900 | |
368 | 371 | 364 | 364 | -6 | -1.6 | 14,000 | |
367 | 371 | 364 | 370 | +3 | +0.8 | 11,800 | |
379 | 379 | 366 | 367 | -7 | -1.9 | 22,900 | |
369 | 378 | 366 | 374 | +9 | +2.5 | 47,600 | |
381 | 383 | 364 | 365 | -16 | -4.2 | 80,000 | |
388 | 395 | 376 | 381 | -19 | -4.8 | 237,600 | |
373 | 453 | 371 | 400 | +27 | +7.2 | 763,900 |