38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 442 | 436 | 439 | +1 | +0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 441 | 436 | 438 | 0 | 0.0 | 14,000 | |
438 | 440 | 436 | 438 | 0 | 0.0 | 16,100 | |
440 | 440 | 433 | 438 | +1 | +0.2 | 22,900 | |
440 | 441 | 436 | 437 | -3 | -0.7 | 25,600 | |
440 | 441 | 436 | 440 | 0 | 0.0 | 10,500 | |
438 | 442 | 438 | 440 | +3 | +0.7 | 17,300 | |
429 | 438 | 428 | 437 | +6 | +1.4 | 17,500 | |
431 | 432 | 429 | 431 | 0 | 0.0 | 4,300 | |
430 | 431 | 427 | 431 | +3 | +0.7 | 9,700 | |
429 | 431 | 427 | 428 | -1 | -0.2 | 5,100 | |
424 | 429 | 424 | 429 | +3 | +0.7 | 5,800 | |
424 | 427 | 424 | 426 | +1 | +0.2 | 4,800 | |
423 | 428 | 423 | 425 | -1 | -0.2 | 4,000 | |
425 | 428 | 425 | 426 | 0 | 0.0 | 7,200 | |
422 | 429 | 422 | 426 | +3 | +0.7 | 11,400 | |
420 | 423 | 419 | 423 | +3 | +0.7 | 4,500 | |
425 | 427 | 417 | 420 | -5 | -1.2 | 25,500 | |
420 | 433 | 420 | 425 | +2 | +0.5 | 28,700 | |
422 | 426 | 418 | 423 | +2 | +0.5 | 15,300 | |
426 | 430 | 419 | 421 | -6 | -1.4 | 34,400 | |
425 | 431 | 425 | 427 | +1 | +0.2 | 22,000 | |
424 | 438 | 420 | 426 | -38 | -8.2 | 129,100 | |
459 | 464 | 449 | 464 | +6 | +1.3 | 81,900 | |
454 | 458 | 453 | 458 | +6 | +1.3 | 19,800 | |
453 | 453 | 446 | 452 | -1 | -0.2 | 15,700 | |
437 | 453 | 437 | 453 | +15 | +3.4 | 27,700 | |
435 | 442 | 435 | 438 | -2 | -0.5 | 5,800 | |
437 | 443 | 437 | 440 | 0 | 0.0 | 15,600 | |
443 | 444 | 439 | 440 | -5 | -1.1 | 16,200 |