38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 427 | 431 | +3 | +0.7 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 282 | -1 | -0.4 | 18,200 | |
281 | 283 | 281 | 283 | +2 | +0.7 | 5,900 | |
281 | 282 | 280 | 281 | 0 | 0.0 | 3,500 | |
281 | 281 | 280 | 281 | +1 | +0.4 | 800 | |
281 | 282 | 280 | 280 | -1 | -0.4 | 5,300 | |
281 | 282 | 281 | 281 | 0 | 0.0 | 1,500 | |
281 | 282 | 280 | 281 | 0 | 0.0 | 5,100 | |
283 | 283 | 280 | 281 | -2 | -0.7 | 11,000 | |
282 | 283 | 282 | 283 | +1 | +0.4 | 1,600 | |
284 | 284 | 282 | 282 | -2 | -0.7 | 9,900 | |
284 | 286 | 284 | 284 | 0 | 0.0 | 14,900 | |
287 | 287 | 284 | 284 | -2 | -0.7 | 15,200 | |
287 | 287 | 286 | 286 | -1 | -0.3 | 8,600 | |
287 | 287 | 285 | 287 | 0 | 0.0 | 7,800 | |
286 | 287 | 286 | 287 | 0 | 0.0 | 1,000 | |
287 | 287 | 286 | 287 | +1 | +0.3 | 2,000 | |
286 | 287 | 286 | 286 | 0 | 0.0 | 2,900 | |
287 | 287 | 286 | 286 | -1 | -0.3 | 2,300 | |
288 | 288 | 286 | 287 | -1 | -0.3 | 8,300 | |
288 | 289 | 287 | 288 | 0 | 0.0 | 5,000 | |
289 | 290 | 285 | 288 | -3 | -1.0 | 9,600 | |
290 | 291 | 289 | 291 | 0 | 0.0 | 12,600 | |
290 | 291 | 289 | 291 | 0 | 0.0 | 5,900 | |
289 | 291 | 289 | 291 | +2 | +0.7 | 3,700 | |
291 | 291 | 289 | 289 | -1 | -0.3 | 4,700 | |
291 | 292 | 290 | 290 | -1 | -0.3 | 3,000 | |
291 | 291 | 289 | 291 | 0 | 0.0 | 4,600 | |
289 | 291 | 289 | 291 | 0 | 0.0 | 2,100 | |
291 | 291 | 289 | 291 | 0 | 0.0 | 1,800 | |
290 | 291 | 289 | 291 | - | - | 7,000 |