37,934.76 | +306.28 | 156.60 | +0.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.62% | -0.98% | 1.17% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,680 | 2,631 | 2,679 | +44 | +1.7 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,662 | 2,628 | 2,635 | +14 | +0.5 | 36,500 | |
2,613 | 2,640 | 2,612 | 2,621 | +10 | +0.4 | 60,000 | |
2,630 | 2,645 | 2,597 | 2,611 | -8 | -0.3 | 64,400 | |
2,609 | 2,620 | 2,573 | 2,619 | +55 | +2.1 | 63,500 | |
2,608 | 2,634 | 2,559 | 2,564 | -86 | -3.2 | 80,500 | |
2,636 | 2,652 | 2,608 | 2,650 | +13 | +0.5 | 51,400 | |
2,669 | 2,676 | 2,592 | 2,637 | -14 | -0.5 | 95,100 | |
2,707 | 2,710 | 2,618 | 2,651 | -38 | -1.4 | 112,700 | |
2,660 | 2,708 | 2,651 | 2,689 | +4 | +0.1 | 36,600 | |
2,695 | 2,704 | 2,660 | 2,685 | +20 | +0.8 | 89,000 | |
2,650 | 2,667 | 2,630 | 2,665 | -8 | -0.3 | 49,800 | |
2,697 | 2,705 | 2,667 | 2,673 | -39 | -1.4 | 74,800 | |
2,625 | 2,712 | 2,594 | 2,712 | +97 | +3.7 | 115,900 | |
2,623 | 2,623 | 2,579 | 2,615 | +13 | +0.5 | 74,600 | |
2,592 | 2,684 | 2,579 | 2,602 | -1 | -0.0 | 241,200 | |
2,525 | 2,603 | 2,525 | 2,603 | +94 | +3.7 | 89,700 | |
2,505 | 2,523 | 2,490 | 2,509 | -18 | -0.7 | 39,100 | |
2,535 | 2,535 | 2,484 | 2,527 | +10 | +0.4 | 66,900 | |
2,511 | 2,543 | 2,500 | 2,517 | +16 | +0.6 | 57,100 | |
2,461 | 2,517 | 2,447 | 2,501 | +50 | +2.0 | 58,800 | |
2,479 | 2,506 | 2,446 | 2,451 | -71 | -2.8 | 89,100 | |
2,474 | 2,541 | 2,465 | 2,522 | +64 | +2.6 | 117,700 | |
2,470 | 2,478 | 2,449 | 2,458 | -12 | -0.5 | 75,400 | |
2,495 | 2,495 | 2,463 | 2,470 | -25 | -1.0 | 126,800 | |
2,572 | 2,583 | 2,495 | 2,495 | -67 | -2.6 | 83,200 | |
2,572 | 2,590 | 2,546 | 2,562 | -1 | -0.0 | 73,700 | |
2,553 | 2,572 | 2,522 | 2,563 | +21 | +0.8 | 61,300 | |
2,513 | 2,553 | 2,464 | 2,542 | +12 | +0.5 | 95,300 | |
2,508 | 2,547 | 2,482 | 2,530 | +33 | +1.3 | 104,200 |