38,581.73 | +345.66 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.90% | -0.77% | 0.46% | 1.16% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,673 | 2,646 | 2,672 | -4 | -0.1 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,625 | 2,577 | 2,605 | +11 | +0.4 | 44,900 | |
2,634 | 2,639 | 2,562 | 2,594 | -37 | -1.4 | 60,800 | |
2,650 | 2,666 | 2,616 | 2,631 | +16 | +0.6 | 42,100 | |
2,570 | 2,615 | 2,556 | 2,615 | +58 | +2.3 | 80,700 | |
2,572 | 2,612 | 2,543 | 2,557 | -21 | -0.8 | 109,100 | |
2,550 | 2,580 | 2,544 | 2,578 | +58 | +2.3 | 62,100 | |
2,545 | 2,563 | 2,513 | 2,520 | -6 | -0.2 | 49,000 | |
2,540 | 2,566 | 2,519 | 2,526 | +2 | +0.1 | 65,800 | |
2,477 | 2,532 | 2,469 | 2,524 | +32 | +1.3 | 69,400 | |
2,505 | 2,548 | 2,490 | 2,492 | -13 | -0.5 | 90,400 | |
2,459 | 2,507 | 2,459 | 2,505 | +46 | +1.9 | 77,700 | |
2,459 | 2,487 | 2,452 | 2,459 | -16 | -0.6 | 46,900 | |
2,430 | 2,479 | 2,430 | 2,475 | +52 | +2.1 | 72,800 | |
2,439 | 2,462 | 2,410 | 2,423 | +11 | +0.5 | 60,800 | |
2,415 | 2,433 | 2,400 | 2,412 | -4 | -0.2 | 49,200 | |
2,435 | 2,450 | 2,400 | 2,416 | -13 | -0.5 | 51,300 | |
2,400 | 2,432 | 2,391 | 2,429 | +29 | +1.2 | 51,700 | |
2,398 | 2,420 | 2,375 | 2,400 | +10 | +0.4 | 57,200 | |
2,329 | 2,398 | 2,326 | 2,390 | +78 | +3.4 | 57,900 | |
2,300 | 2,325 | 2,293 | 2,312 | +41 | +1.8 | 42,200 | |
2,256 | 2,276 | 2,247 | 2,271 | +25 | +1.1 | 47,200 | |
2,293 | 2,300 | 2,228 | 2,246 | -75 | -3.2 | 88,200 | |
2,383 | 2,383 | 2,318 | 2,321 | -64 | -2.7 | 67,300 | |
2,389 | 2,437 | 2,377 | 2,385 | +15 | +0.6 | 66,600 | |
2,376 | 2,396 | 2,359 | 2,370 | -7 | -0.3 | 61,500 | |
2,380 | 2,413 | 2,371 | 2,377 | -28 | -1.2 | 80,200 | |
2,405 | 2,408 | 2,357 | 2,405 | -37 | -1.5 | 145,000 | |
2,432 | 2,455 | 2,421 | 2,442 | +35 | +1.5 | 89,000 | |
2,375 | 2,417 | 2,372 | 2,407 | +28 | +1.2 | 77,400 | |
2,360 | 2,389 | 2,345 | 2,379 | +25 | +1.1 | 69,900 |