38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,693 | 2,646 | 2,693 | +17 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,377 | 2,340 | 2,354 | +14 | +0.6 | 50,800 | |
2,345 | 2,363 | 2,333 | 2,340 | +6 | +0.3 | 56,600 | |
2,303 | 2,338 | 2,303 | 2,334 | +31 | +1.3 | 49,500 | |
2,294 | 2,316 | 2,291 | 2,303 | +24 | +1.1 | 61,900 | |
2,274 | 2,284 | 2,262 | 2,279 | +11 | +0.5 | 24,500 | |
2,250 | 2,274 | 2,247 | 2,268 | +16 | +0.7 | 32,000 | |
2,263 | 2,275 | 2,249 | 2,252 | -5 | -0.2 | 25,100 | |
2,260 | 2,270 | 2,251 | 2,257 | +2 | +0.1 | 22,700 | |
2,280 | 2,294 | 2,253 | 2,255 | -38 | -1.7 | 46,700 | |
2,300 | 2,312 | 2,289 | 2,293 | -12 | -0.5 | 30,300 | |
2,288 | 2,310 | 2,285 | 2,305 | +17 | +0.7 | 26,000 | |
2,293 | 2,305 | 2,275 | 2,288 | -11 | -0.5 | 28,400 | |
2,269 | 2,308 | 2,269 | 2,299 | +38 | +1.7 | 56,200 | |
2,252 | 2,265 | 2,252 | 2,261 | +12 | +0.5 | 34,100 | |
2,239 | 2,249 | 2,235 | 2,249 | +16 | +0.7 | 32,600 | |
2,230 | 2,240 | 2,225 | 2,233 | +9 | +0.4 | 43,600 | |
2,209 | 2,224 | 2,195 | 2,224 | +26 | +1.2 | 26,800 | |
2,188 | 2,204 | 2,178 | 2,198 | +37 | +1.7 | 27,200 | |
2,151 | 2,169 | 2,151 | 2,161 | -17 | -0.8 | 30,500 | |
2,167 | 2,184 | 2,159 | 2,178 | +18 | +0.8 | 31,400 | |
2,139 | 2,161 | 2,135 | 2,160 | +20 | +0.9 | 19,400 | |
2,126 | 2,143 | 2,112 | 2,140 | +16 | +0.8 | 35,100 | |
2,132 | 2,151 | 2,123 | 2,124 | -11 | -0.5 | 27,900 | |
2,157 | 2,168 | 2,121 | 2,135 | -39 | -1.8 | 59,900 | |
2,227 | 2,228 | 2,140 | 2,174 | -66 | -2.9 | 122,500 | |
2,266 | 2,266 | 2,231 | 2,240 | -26 | -1.1 | 39,200 | |
2,267 | 2,284 | 2,245 | 2,266 | -2 | -0.1 | 62,700 | |
2,303 | 2,340 | 2,226 | 2,268 | -55 | -2.4 | 83,900 | |
2,289 | 2,326 | 2,280 | 2,323 | +34 | +1.5 | 67,800 | |
2,303 | 2,311 | 2,286 | 2,289 | -24 | -1.0 | 45,300 |