38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,945 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,740 | 2,730 | 2,740 | +15 | +0.6 | 300 | |
2,726 | 2,730 | 2,725 | 2,725 | -5 | -0.2 | 500 | |
2,731 | 2,735 | 2,730 | 2,730 | -19 | -0.7 | 800 | |
2,735 | 2,750 | 2,735 | 2,749 | +14 | +0.5 | 700 | |
2,750 | 2,750 | 2,735 | 2,735 | -15 | -0.5 | 400 | |
2,722 | 2,750 | 2,722 | 2,750 | +28 | +1.0 | 1,000 | |
2,722 | 2,722 | 2,722 | 2,722 | +8 | +0.3 | 100 | |
2,734 | 2,734 | 2,714 | 2,714 | -20 | -0.7 | 800 | |
2,755 | 2,779 | 2,700 | 2,734 | -54 | -1.9 | 1,500 | |
2,789 | 2,789 | 2,788 | 2,788 | -1 | -0.0 | 200 | |
2,792 | 2,792 | 2,741 | 2,789 | +17 | +0.6 | 700 | |
2,799 | 2,799 | 2,722 | 2,772 | -127 | -4.4 | 2,100 | |
2,789 | 2,899 | 2,789 | 2,899 | +144 | +5.2 | 3,000 | |
2,730 | 2,755 | 2,730 | 2,755 | +12 | +0.4 | 400 | |
2,730 | 2,793 | 2,725 | 2,743 | +13 | +0.5 | 700 | |
2,744 | 2,744 | 2,730 | 2,730 | +35 | +1.3 | 800 | |
2,695 | 2,695 | 2,695 | 2,695 | -4 | -0.1 | 400 | |
2,693 | 2,699 | 2,670 | 2,699 | +29 | +1.1 | 1,600 | |
2,673 | 2,673 | 2,670 | 2,670 | 0 | 0.0 | 200 | |
2,670 | 2,670 | 2,670 | 2,670 | +16 | +0.6 | 100 | |
2,688 | 2,689 | 2,654 | 2,654 | -35 | -1.3 | 900 | |
2,690 | 2,690 | 2,689 | 2,689 | +49 | +1.9 | 500 | |
2,622 | 2,641 | 2,622 | 2,640 | -9 | -0.3 | 400 | |
2,601 | 2,649 | 2,601 | 2,649 | +9 | +0.3 | 500 | |
2,640 | 2,640 | 2,640 | 2,640 | -21 | -0.8 | 200 | |
2,665 | 2,665 | 2,661 | 2,661 | +60 | +2.3 | 300 | |
2,670 | 2,670 | 2,601 | 2,601 | -69 | -2.6 | 600 | |
2,599 | 2,670 | 2,599 | 2,670 | +36 | +1.4 | 400 | |
2,585 | 2,634 | 2,577 | 2,634 | +71 | +2.8 | 1,100 | |
2,641 | 2,641 | 2,563 | 2,563 | -77 | -2.9 | 2,300 |