38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,945 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,390 | 4,010 | 4,010 | -190 | -4.5 | 2,000 | |
4,215 | 4,215 | 4,190 | 4,200 | -15 | -0.4 | 1,500 | |
4,170 | 4,250 | 4,150 | 4,215 | -25 | -0.6 | 1,000 | |
4,430 | 4,430 | 4,180 | 4,240 | -120 | -2.8 | 2,200 | |
4,340 | 4,405 | 4,280 | 4,360 | +45 | +1.0 | 2,700 | |
4,270 | 4,380 | 4,250 | 4,315 | +65 | +1.5 | 2,800 | |
4,200 | 4,300 | 3,985 | 4,250 | +50 | +1.2 | 4,400 | |
3,950 | 4,200 | 3,950 | 4,200 | +290 | +7.4 | 3,600 | |
3,710 | 3,910 | 3,710 | 3,910 | +270 | +7.4 | 3,600 | |
3,565 | 3,785 | 3,565 | 3,640 | -5 | -0.1 | 1,900 | |
3,580 | 3,720 | 3,580 | 3,645 | +80 | +2.2 | 1,200 | |
3,530 | 3,710 | 3,530 | 3,565 | +35 | +1.0 | 9,400 | |
3,630 | 3,700 | 3,500 | 3,530 | -100 | -2.8 | 1,200 | |
3,605 | 3,990 | 3,465 | 3,630 | +165 | +4.8 | 4,300 | |
3,815 | 3,815 | 3,455 | 3,465 | -420 | -10.8 | 3,100 | |
3,465 | 3,885 | 3,465 | 3,885 | +490 | +14.4 | 6,900 | |
3,385 | 3,395 | 3,325 | 3,395 | +10 | +0.3 | 2,000 | |
3,345 | 3,400 | 3,330 | 3,385 | +100 | +3.0 | 2,000 | |
3,230 | 3,285 | 3,230 | 3,285 | +30 | +0.9 | 500 | |
3,230 | 3,255 | 3,185 | 3,255 | +25 | +0.8 | 1,100 | |
3,300 | 3,355 | 3,190 | 3,230 | +5 | +0.2 | 9,700 | |
3,110 | 3,230 | 3,110 | 3,225 | +130 | +4.2 | 11,200 | |
3,090 | 3,095 | 3,020 | 3,095 | +45 | +1.5 | 1,000 | |
3,050 | 3,050 | 3,050 | 3,050 | +5 | +0.2 | 800 | |
3,045 | 3,045 | 3,040 | 3,045 | +5 | +0.2 | 500 | |
3,025 | 3,040 | 3,020 | 3,040 | +35 | +1.2 | 600 | |
3,000 | 3,005 | 3,000 | 3,005 | +5 | +0.2 | 200 | |
2,940 | 3,000 | 2,937 | 3,000 | +60 | +2.0 | 1,000 | |
3,060 | 3,060 | 2,940 | 2,940 | -120 | -3.9 | 500 | |
2,915 | 3,060 | 2,915 | 3,060 | +149 | +5.1 | 3,000 |