38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,945 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,642 | 2,640 | 2,640 | -2 | -0.1 | 500 | |
2,642 | 2,642 | 2,642 | 2,642 | - | - | 100 | |
- | - | - | 2,645 | - | - | 0 | |
2,660 | 2,660 | 2,640 | 2,645 | -15 | -0.6 | 1,000 | |
2,662 | 2,662 | 2,660 | 2,660 | -10 | -0.4 | 500 | |
2,699 | 2,699 | 2,670 | 2,670 | - | - | 300 | |
- | - | - | 2,675 | - | - | 0 | |
2,671 | 2,675 | 2,670 | 2,675 | -35 | -1.3 | 600 | |
2,710 | 2,710 | 2,710 | 2,710 | 0 | 0.0 | 100 | |
2,731 | 2,731 | 2,710 | 2,710 | -32 | -1.2 | 700 | |
2,840 | 2,840 | 2,742 | 2,742 | -98 | -3.5 | 200 | |
2,781 | 2,840 | 2,781 | 2,840 | +20 | +0.7 | 600 | |
2,700 | 2,820 | 2,700 | 2,820 | +155 | +5.8 | 1,400 | |
2,665 | 2,665 | 2,665 | 2,665 | 0 | 0.0 | 200 | |
2,665 | 2,665 | 2,665 | 2,665 | -46 | -1.7 | 200 | |
2,696 | 2,711 | 2,670 | 2,711 | +15 | +0.6 | 500 | |
2,681 | 2,696 | 2,680 | 2,696 | +13 | +0.5 | 1,200 | |
2,683 | 2,683 | 2,683 | 2,683 | +15 | +0.6 | 100 | |
2,662 | 2,694 | 2,662 | 2,668 | +6 | +0.2 | 600 | |
2,744 | 2,781 | 2,662 | 2,662 | -82 | -3.0 | 700 | |
2,777 | 2,790 | 2,600 | 2,744 | -111 | -3.9 | 2,900 | |
2,855 | 2,855 | 2,855 | 2,855 | - | - | 200 | |
- | - | - | 2,840 | - | - | 0 | |
- | - | - | 2,840 | - | - | 0 | |
2,840 | 2,840 | 2,840 | 2,840 | - | - | 2,000 | |
- | - | - | 2,840 | - | - | 0 | |
2,850 | 2,850 | 2,840 | 2,840 | +13 | +0.5 | 200 | |
2,821 | 2,827 | 2,820 | 2,827 | -5 | -0.2 | 600 | |
2,812 | 2,832 | 2,804 | 2,832 | +12 | +0.4 | 400 | |
2,911 | 2,911 | 2,820 | 2,820 | - | - | 600 |