38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,945 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,870 | 2,870 | - | - | 400 | |
- | - | - | 2,875 | - | - | 0 | |
- | - | - | 2,875 | - | - | 0 | |
2,880 | 2,880 | 2,875 | 2,875 | -10 | -0.3 | 400 | |
2,884 | 2,900 | 2,880 | 2,885 | +49 | +1.7 | 1,700 | |
2,815 | 2,837 | 2,815 | 2,836 | +34 | +1.2 | 400 | |
2,800 | 2,805 | 2,800 | 2,802 | 0 | 0.0 | 1,300 | |
2,804 | 2,808 | 2,802 | 2,802 | +2 | +0.1 | 1,000 | |
2,800 | 2,800 | 2,800 | 2,800 | +42 | +1.5 | 200 | |
2,753 | 2,758 | 2,753 | 2,758 | -42 | -1.5 | 200 | |
2,790 | 2,800 | 2,790 | 2,800 | - | - | 200 | |
- | - | - | 2,804 | - | - | 0 | |
2,780 | 2,830 | 2,780 | 2,804 | +14 | +0.5 | 400 | |
2,799 | 2,800 | 2,790 | 2,790 | +30 | +1.1 | 900 | |
2,724 | 2,800 | 2,724 | 2,760 | +37 | +1.4 | 1,300 | |
2,755 | 2,755 | 2,723 | 2,723 | -32 | -1.2 | 500 | |
2,779 | 2,779 | 2,755 | 2,755 | 0 | 0.0 | 500 | |
2,755 | 2,755 | 2,755 | 2,755 | 0 | 0.0 | 200 | |
2,723 | 2,773 | 2,723 | 2,755 | -15 | -0.5 | 400 | |
2,770 | 2,770 | 2,770 | 2,770 | +6 | +0.2 | 200 | |
2,764 | 2,764 | 2,764 | 2,764 | -2 | -0.1 | 200 | |
2,702 | 2,767 | 2,702 | 2,766 | +37 | +1.4 | 1,100 | |
2,751 | 2,751 | 2,711 | 2,729 | -1 | -0.0 | 500 | |
2,730 | 2,730 | 2,730 | 2,730 | -8 | -0.3 | 100 | |
2,731 | 2,797 | 2,731 | 2,738 | - | - | 1,800 | |
- | - | - | 2,773 | - | - | 0 | |
- | - | - | 2,773 | - | - | 0 | |
2,736 | 2,773 | 2,736 | 2,773 | - | - | 700 | |
- | - | - | 2,735 | - | - | 0 | |
2,751 | 2,751 | 2,735 | 2,735 | -64 | -2.3 | 200 |