38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,945 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,883 | 2,883 | 2,883 | 0 | 0.0 | 100 | |
2,883 | 2,883 | 2,883 | 2,883 | +1 | 0.0 | 700 | |
2,882 | 2,882 | 2,882 | 2,882 | - | - | 1,400 | |
- | - | - | 2,841 | - | - | 0 | |
2,881 | 2,881 | 2,841 | 2,841 | -41 | -1.4 | 500 | |
2,882 | 2,882 | 2,882 | 2,882 | -6 | -0.2 | 300 | |
2,870 | 2,888 | 2,870 | 2,888 | +19 | +0.7 | 400 | |
2,900 | 2,900 | 2,869 | 2,869 | -31 | -1.1 | 200 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 300 | |
- | - | - | 2,880 | - | - | 0 | |
2,880 | 2,880 | 2,880 | 2,880 | +50 | +1.8 | 200 | |
2,832 | 2,832 | 2,830 | 2,830 | - | - | 500 | |
- | - | - | 2,832 | - | - | 0 | |
2,833 | 2,833 | 2,832 | 2,832 | -4 | -0.1 | 200 | |
2,860 | 2,860 | 2,836 | 2,836 | -24 | -0.8 | 200 | |
2,915 | 2,915 | 2,860 | 2,860 | -61 | -2.1 | 300 | |
2,875 | 2,965 | 2,875 | 2,921 | 0 | 0.0 | 600 | |
2,921 | 2,921 | 2,921 | 2,921 | +51 | +1.8 | 100 | |
2,870 | 2,870 | 2,870 | 2,870 | 0 | 0.0 | 100 | |
2,870 | 2,870 | 2,870 | 2,870 | -50 | -1.7 | 100 | |
2,879 | 2,920 | 2,879 | 2,920 | +41 | +1.4 | 200 | |
2,850 | 2,879 | 2,850 | 2,879 | -21 | -0.7 | 400 | |
2,900 | 2,900 | 2,900 | 2,900 | -7 | -0.2 | 400 | |
2,907 | 2,907 | 2,907 | 2,907 | +1 | 0.0 | 300 | |
2,901 | 2,921 | 2,901 | 2,906 | -45 | -1.5 | 500 | |
3,025 | 3,025 | 2,951 | 2,951 | +1 | 0.0 | 800 | |
2,918 | 2,950 | 2,918 | 2,950 | +33 | +1.1 | 200 | |
2,914 | 2,917 | 2,914 | 2,917 | +42 | +1.5 | 400 | |
2,875 | 2,875 | 2,875 | 2,875 | +5 | +0.2 | 100 | |
2,870 | 2,870 | 2,870 | 2,870 | 0 | 0.0 | 500 |