52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,221 | 2,235 | -5 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,127 | - | - | 0 | |
- | - | - | 2,127 | - | - | 0 | |
2,158 | 2,158 | 2,126 | 2,127 | -32 | -1.5 | 400 | |
2,128 | 2,159 | 2,128 | 2,159 | +34 | +1.6 | 200 | |
2,125 | 2,125 | 2,125 | 2,125 | -33 | -1.5 | 100 | |
2,132 | 2,158 | 2,132 | 2,158 | +7 | +0.3 | 200 | |
2,118 | 2,189 | 2,090 | 2,151 | +24 | +1.1 | 2,500 | |
2,127 | 2,127 | 2,127 | 2,127 | +38 | +1.8 | 200 | |
2,100 | 2,100 | 2,089 | 2,089 | - | - | 1,100 | |
- | - | - | 2,110 | - | - | 0 | |
2,110 | 2,130 | 2,110 | 2,110 | -10 | -0.5 | 900 | |
2,128 | 2,128 | 2,120 | 2,120 | +20 | +1.0 | 200 | |
2,113 | 2,121 | 2,100 | 2,100 | +10 | +0.5 | 300 | |
2,090 | 2,090 | 2,090 | 2,090 | - | - | 100 | |
- | - | - | 2,090 | - | - | 0 | |
2,118 | 2,118 | 2,090 | 2,090 | - | - | 200 | |
- | - | - | 2,099 | - | - | 0 | |
2,099 | 2,099 | 2,099 | 2,099 | - | - | 100 | |
- | - | - | 2,099 | - | - | 0 | |
- | - | - | 2,099 | - | - | 0 | |
2,099 | 2,099 | 2,099 | 2,099 | +9 | +0.4 | 100 | |
2,090 | 2,090 | 2,090 | 2,090 | - | - | 200 | |
- | - | - | 2,091 | - | - | 0 | |
2,100 | 2,100 | 2,091 | 2,091 | - | - | 200 | |
- | - | - | 2,089 | - | - | 0 | |
2,089 | 2,089 | 2,089 | 2,089 | +8 | +0.4 | 100 | |
2,081 | 2,081 | 2,081 | 2,081 | -47 | -2.2 | 300 | |
2,128 | 2,128 | 2,128 | 2,128 | +28 | +1.3 | 200 | |
2,080 | 2,100 | 2,072 | 2,100 | -140 | -6.2 | 1,500 | |
2,259 | 2,259 | 2,223 | 2,240 | -10 | -0.4 | 1,300 |