52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,221 | 2,235 | -5 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,250 | 2,225 | 2,250 | +1 | 0.0 | 400 | |
2,274 | 2,274 | 2,228 | 2,249 | +24 | +1.1 | 1,200 | |
2,255 | 2,255 | 2,222 | 2,225 | -46 | -2.0 | 900 | |
2,292 | 2,292 | 2,216 | 2,271 | -28 | -1.2 | 1,700 | |
2,129 | 2,300 | 2,129 | 2,299 | +176 | +8.3 | 3,500 | |
2,112 | 2,135 | 2,112 | 2,123 | +13 | +0.6 | 400 | |
2,125 | 2,125 | 2,110 | 2,110 | -25 | -1.2 | 500 | |
2,135 | 2,135 | 2,135 | 2,135 | -36 | -1.7 | 100 | |
2,131 | 2,265 | 2,100 | 2,171 | +40 | +1.9 | 6,700 | |
2,110 | 2,270 | 2,110 | 2,131 | +21 | +1.0 | 7,200 | |
2,110 | 2,110 | 2,110 | 2,110 | -10 | -0.5 | 100 | |
2,128 | 2,134 | 2,115 | 2,120 | -8 | -0.4 | 1,200 | |
2,125 | 2,148 | 2,114 | 2,128 | -19 | -0.9 | 1,700 | |
2,116 | 2,149 | 2,116 | 2,147 | +29 | +1.4 | 700 | |
2,120 | 2,120 | 2,118 | 2,118 | -2 | -0.1 | 400 | |
2,120 | 2,132 | 2,120 | 2,120 | 0 | 0.0 | 500 | |
2,119 | 2,120 | 2,119 | 2,120 | +29 | +1.4 | 200 | |
2,087 | 2,091 | 2,087 | 2,091 | - | - | 200 | |
- | - | - | 2,137 | - | - | 0 | |
2,137 | 2,137 | 2,137 | 2,137 | +35 | +1.7 | 300 | |
2,102 | 2,102 | 2,102 | 2,102 | -1 | -0.0 | 400 | |
2,064 | 2,108 | 2,064 | 2,103 | -7 | -0.3 | 500 | |
2,061 | 2,110 | 2,060 | 2,110 | +16 | +0.8 | 1,500 | |
2,094 | 2,094 | 2,094 | 2,094 | +1 | 0.0 | 200 | |
2,125 | 2,125 | 2,093 | 2,093 | -8 | -0.4 | 300 | |
2,101 | 2,101 | 2,101 | 2,101 | -29 | -1.4 | 200 | |
2,110 | 2,130 | 2,110 | 2,130 | - | - | 400 | |
- | - | - | 2,110 | - | - | 0 | |
2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.0 | 200 | |
2,128 | 2,128 | 2,110 | 2,110 | - | - | 500 |