52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,221 | 2,235 | -5 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,007 | 1,999 | 2,007 | +8 | +0.4 | 300 | |
2,059 | 2,059 | 1,980 | 1,999 | -41 | -2.0 | 7,000 | |
2,040 | 2,040 | 2,040 | 2,040 | +3 | +0.1 | 200 | |
2,033 | 2,039 | 2,029 | 2,037 | +22 | +1.1 | 400 | |
2,027 | 2,027 | 2,015 | 2,015 | -14 | -0.7 | 600 | |
2,002 | 2,029 | 2,002 | 2,029 | +28 | +1.4 | 900 | |
2,048 | 2,048 | 2,001 | 2,001 | -19 | -0.9 | 1,200 | |
2,041 | 2,041 | 2,020 | 2,020 | -23 | -1.1 | 3,700 | |
2,057 | 2,057 | 2,043 | 2,043 | -24 | -1.2 | 300 | |
2,051 | 2,067 | 2,045 | 2,067 | - | - | 700 | |
- | - | - | 2,051 | - | - | 0 | |
- | - | - | 2,051 | - | - | 0 | |
2,051 | 2,051 | 2,051 | 2,051 | -14 | -0.7 | 400 | |
2,065 | 2,065 | 2,065 | 2,065 | 0 | 0.0 | 100 | |
2,065 | 2,065 | 2,065 | 2,065 | - | - | 200 | |
- | - | - | 2,065 | - | - | 0 | |
2,065 | 2,065 | 2,065 | 2,065 | 0 | 0.0 | 100 | |
2,050 | 2,065 | 2,040 | 2,065 | - | - | 400 | |
- | - | - | 2,035 | - | - | 0 | |
2,067 | 2,067 | 2,035 | 2,035 | -5 | -0.2 | 500 | |
2,036 | 2,049 | 2,035 | 2,040 | -20 | -1.0 | 900 | |
2,081 | 2,081 | 2,035 | 2,060 | -21 | -1.0 | 2,700 | |
2,081 | 2,081 | 2,081 | 2,081 | 0 | 0.0 | 200 | |
2,124 | 2,124 | 2,081 | 2,081 | -16 | -0.8 | 600 | |
2,055 | 2,139 | 2,055 | 2,097 | -87 | -4.0 | 8,300 | |
2,270 | 2,270 | 2,181 | 2,184 | +14 | +0.6 | 8,900 | |
2,156 | 2,170 | 2,110 | 2,170 | +30 | +1.4 | 9,000 | |
2,151 | 2,151 | 2,129 | 2,140 | +11 | +0.5 | 500 | |
2,153 | 2,153 | 2,129 | 2,129 | +3 | +0.1 | 700 | |
2,150 | 2,150 | 2,126 | 2,126 | - | - | 300 |