52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,221 | 2,235 | -5 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,041 | 2,041 | 2,041 | -9 | -0.4 | 100 | |
2,051 | 2,056 | 2,050 | 2,050 | +1 | 0.0 | 1,000 | |
2,050 | 2,050 | 2,049 | 2,049 | +4 | +0.2 | 400 | |
2,046 | 2,046 | 2,045 | 2,045 | -1 | -0.0 | 500 | |
2,030 | 2,046 | 2,015 | 2,046 | -2 | -0.1 | 400 | |
2,049 | 2,049 | 2,030 | 2,048 | +17 | +0.8 | 800 | |
2,046 | 2,046 | 2,031 | 2,031 | -15 | -0.7 | 400 | |
2,046 | 2,046 | 2,046 | 2,046 | 0 | 0.0 | 300 | |
2,043 | 2,048 | 2,043 | 2,046 | +16 | +0.8 | 1,100 | |
2,035 | 2,035 | 2,030 | 2,030 | - | - | 800 | |
- | - | - | 2,012 | - | - | 0 | |
2,013 | 2,040 | 2,012 | 2,012 | -31 | -1.5 | 1,300 | |
2,010 | 2,043 | 2,010 | 2,043 | +33 | +1.6 | 400 | |
2,010 | 2,010 | 2,010 | 2,010 | - | - | 100 | |
- | - | - | 2,025 | - | - | 0 | |
- | - | - | 2,025 | - | - | 0 | |
2,040 | 2,040 | 2,025 | 2,025 | -15 | -0.7 | 200 | |
2,044 | 2,044 | 2,040 | 2,040 | +30 | +1.5 | 400 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 100 | |
2,020 | 2,020 | 2,010 | 2,010 | -10 | -0.5 | 300 | |
2,030 | 2,030 | 2,020 | 2,020 | -10 | -0.5 | 400 | |
2,030 | 2,030 | 2,030 | 2,030 | - | - | 200 | |
- | - | - | 2,027 | - | - | 0 | |
- | - | - | 2,027 | - | - | 0 | |
2,028 | 2,028 | 2,027 | 2,027 | -1 | -0.0 | 300 | |
2,003 | 2,028 | 2,003 | 2,028 | -4 | -0.2 | 200 | |
2,015 | 2,040 | 2,001 | 2,032 | +22 | +1.1 | 600 | |
2,010 | 2,010 | 2,010 | 2,010 | +10 | +0.5 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 1,988 | - | - | 0 |