52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,221 | 2,235 | -5 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,145 | - | - | 0 | |
2,145 | 2,145 | 2,145 | 2,145 | -4 | -0.2 | 200 | |
2,149 | 2,149 | 2,111 | 2,149 | +4 | +0.2 | 400 | |
2,150 | 2,150 | 2,109 | 2,145 | +40 | +1.9 | 900 | |
2,095 | 2,105 | 2,080 | 2,105 | - | - | 1,300 | |
- | - | - | 2,103 | - | - | 0 | |
2,119 | 2,130 | 2,103 | 2,103 | -16 | -0.8 | 900 | |
2,113 | 2,119 | 2,112 | 2,119 | +5 | +0.2 | 400 | |
2,123 | 2,123 | 2,066 | 2,114 | +18 | +0.9 | 1,200 | |
2,107 | 2,128 | 2,096 | 2,096 | -11 | -0.5 | 600 | |
2,130 | 2,130 | 2,104 | 2,107 | -21 | -1.0 | 1,000 | |
2,110 | 2,128 | 2,110 | 2,128 | +18 | +0.9 | 1,000 | |
2,110 | 2,110 | 2,110 | 2,110 | +1 | 0.0 | 100 | |
2,109 | 2,109 | 2,109 | 2,109 | +24 | +1.2 | 100 | |
2,099 | 2,100 | 2,085 | 2,085 | - | - | 900 | |
- | - | - | 2,084 | - | - | 0 | |
2,085 | 2,085 | 2,084 | 2,084 | +14 | +0.7 | 200 | |
2,079 | 2,080 | 2,066 | 2,070 | +10 | +0.5 | 800 | |
2,084 | 2,084 | 2,060 | 2,060 | -10 | -0.5 | 600 | |
2,070 | 2,070 | 2,070 | 2,070 | -10 | -0.5 | 400 | |
2,069 | 2,080 | 2,069 | 2,080 | +30 | +1.5 | 500 | |
2,064 | 2,064 | 2,050 | 2,050 | - | - | 600 | |
- | - | - | 2,063 | - | - | 0 | |
2,026 | 2,063 | 2,026 | 2,063 | +43 | +2.1 | 200 | |
2,020 | 2,020 | 2,020 | 2,020 | +2 | +0.1 | 100 | |
2,030 | 2,079 | 2,018 | 2,018 | -3 | -0.1 | 1,400 | |
2,040 | 2,040 | 2,021 | 2,021 | -19 | -0.9 | 700 | |
2,006 | 2,040 | 2,006 | 2,040 | +34 | +1.7 | 800 | |
2,065 | 2,071 | 2,000 | 2,006 | -59 | -2.9 | 4,300 | |
2,065 | 2,065 | 2,065 | 2,065 | +1 | 0.0 | 600 |