52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -2 | -0.2 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 901 | 903 | -7 | -0.8 | 238,100 | |
909 | 912 | 903 | 910 | +3 | +0.3 | 224,400 | |
896 | 907 | 894 | 907 | +13 | +1.5 | 259,300 | |
894 | 902 | 892 | 894 | -3 | -0.3 | 233,000 | |
893 | 897 | 889 | 897 | +6 | +0.7 | 186,500 | |
891 | 898 | 891 | 891 | -3 | -0.3 | 160,100 | |
887 | 895 | 885 | 894 | +5 | +0.6 | 165,400 | |
889 | 898 | 883 | 889 | -2 | -0.2 | 211,700 | |
891 | 892 | 886 | 891 | -3 | -0.3 | 155,400 | |
892 | 897 | 891 | 894 | +2 | +0.2 | 179,800 | |
887 | 893 | 886 | 892 | +5 | +0.6 | 134,900 | |
882 | 888 | 877 | 887 | +5 | +0.6 | 180,600 | |
873 | 884 | 873 | 882 | +11 | +1.3 | 188,600 | |
885 | 886 | 870 | 871 | -18 | -2.0 | 286,600 | |
885 | 895 | 882 | 889 | +2 | +0.2 | 299,800 | |
890 | 890 | 884 | 887 | -8 | -0.9 | 188,500 | |
889 | 895 | 888 | 895 | +7 | +0.8 | 228,500 | |
895 | 895 | 886 | 888 | -4 | -0.4 | 220,200 | |
896 | 899 | 889 | 892 | -3 | -0.3 | 144,200 | |
880 | 895 | 880 | 895 | +18 | +2.1 | 213,100 | |
865 | 885 | 864 | 877 | +5 | +0.6 | 432,500 | |
861 | 878 | 859 | 872 | +8 | +0.9 | 434,500 | |
886 | 889 | 864 | 864 | -28 | -3.1 | 705,400 | |
900 | 907 | 886 | 892 | 0 | 0.0 | 613,600 | |
890 | 898 | 882 | 892 | -3 | -0.3 | 1,928,300 | |
921 | 922 | 890 | 895 | -28 | -3.0 | 3,168,500 | |
924 | 930 | 922 | 923 | 0 | 0.0 | 755,800 | |
927 | 927 | 918 | 923 | 0 | 0.0 | 686,300 | |
929 | 936 | 922 | 923 | -11 | -1.2 | 598,700 | |
927 | 936 | 926 | 934 | +6 | +0.6 | 378,900 |