52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 903 | 893 | 898 | 0 | 0.0 | 462,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
898 | +1.2 | 895 | 708,600 | 422,500 | 139,800 | 0.33 | |
887 | 0.0 | 885 | 939,800 | 416,200 | 161,700 | 0.39 | |
887 | +0.2 | 889 | 863,300 | 424,000 | 179,500 | 0.42 | |
885 | -2.6 | 888 | 2,074,000 | 424,400 | 173,200 | 0.41 | |
909 | -2.2 | 918 | 5,910,700 | 488,300 | 86,700 | 0.18 | |
929 | -1.3 | 929 | 1,636,200 | 2,425,600 | 194,400 | 0.08 | |
941 | +1.7 | 930 | 1,441,500 | 2,229,600 | 179,300 | 0.08 | |
925 | +2.2 | 917 | 1,275,200 | 2,105,900 | 192,400 | 0.09 | |
905 | -0.7 | 910 | 2,114,800 | 2,006,500 | 268,400 | 0.13 | |
911 | +1.0 | 911 | 1,095,300 | 1,584,400 | 356,100 | 0.22 | |
902 | -1.4 | 905 | 2,060,600 | 1,414,300 | 296,800 | 0.21 | |
915 | -2.5 | 923 | 1,562,900 | 1,211,800 | 234,300 | 0.19 | |
938 | +1.3 | 934 | 1,357,600 | 1,070,500 | 195,700 | 0.18 | |
926 | -0.8 | 924 | 1,247,800 | 813,500 | 202,400 | 0.25 | |
933 | +0.3 | 936 | 1,212,200 | 728,800 | 190,000 | 0.26 | |
930 | +0.6 | 930 | 1,293,700 | 600,900 | 185,500 | 0.31 | |
924 | +0.8 | 915 | 761,300 | - | - | - | |
917 | +1.1 | 909 | 1,455,500 | 429,500 | 175,500 | 0.41 | |
907 | +1.5 | 904 | 1,119,300 | 283,300 | 185,700 | 0.66 | |
894 | -0.1 | 897 | 823,900 | 267,400 | 168,200 | 0.63 | |
895 | 0.0 | 894 | 690,700 | 233,200 | 160,200 | 0.69 | |
895 | +0.2 | 898 | 840,900 | 275,900 | 175,700 | 0.64 | |
893 | +0.6 | 887 | 541,800 | 264,900 | 178,000 | 0.67 | |
888 | +0.6 | 889 | 855,200 | 251,700 | 187,900 | 0.75 | |
883 | -2.2 | 896 | 1,299,400 | 258,700 | 164,900 | 0.64 | |
903 | +0.7 | 902 | 954,800 | 271,800 | 142,300 | 0.52 | |
897 | +0.3 | 891 | 879,100 | 285,400 | 150,600 | 0.53 | |
894 | +0.6 | 883 | 970,500 | 266,100 | 160,300 | 0.60 | |
889 | -0.3 | 889 | 937,000 | 258,600 | 141,900 | 0.55 |