52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 723 | 660 | 702 | -19 | -2.6 | 7,868,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | +1.2 | 822 | 769,200 | - | - | - | |
828 | +3.5 | 827 | 1,295,900 | 1,324,700 | 127,300 | 0.10 | |
800 | -6.8 | 821 | 1,801,400 | 1,500,800 | 136,700 | 0.09 | |
858 | +2.8 | 841 | 2,044,800 | 1,352,500 | 106,200 | 0.08 | |
835 | +14.9 | 786 | 3,339,600 | 1,323,900 | 109,000 | 0.08 | |
727 | -15.3 | 805 | 4,231,400 | 1,382,700 | 126,300 | 0.09 | |
858 | -4.6 | 890 | 5,348,600 | 2,261,500 | 104,200 | 0.05 | |
899 | +22.3 | 811 | 4,407,000 | 1,489,400 | 192,800 | 0.13 | |
735 | -18.2 | 801 | 5,651,000 | 1,229,900 | 209,800 | 0.17 | |
899 | 0.0 | 916 | 3,205,400 | 1,078,800 | 187,700 | 0.17 | |
899 | -11.2 | 947 | 3,748,500 | 893,600 | 155,000 | 0.17 | |
1,012 | -2.2 | 1,017 | 789,200 | 684,400 | 137,800 | 0.20 | |
1,035 | -0.1 | 1,037 | 391,800 | 642,200 | 162,100 | 0.25 | |
1,036 | +1.5 | 1,022 | 659,400 | 631,300 | 155,500 | 0.25 | |
1,021 | -2.0 | 1,024 | 902,900 | 641,800 | 151,000 | 0.24 | |
1,042 | +0.1 | 1,040 | 455,600 | 549,100 | 151,000 | 0.27 | |
1,041 | +1.0 | 1,039 | 495,400 | 540,600 | 156,100 | 0.29 | |
1,031 | +1.6 | 1,018 | 873,300 | 532,100 | 133,800 | 0.25 | |
1,015 | -0.2 | 1,018 | 255,900 | - | - | - | |
1,017 | +1.1 | 1,010 | 743,800 | 540,600 | 97,300 | 0.18 | |
1,006 | 0.0 | 1,007 | 615,600 | 546,000 | 121,400 | 0.22 | |
1,006 | -0.6 | 1,008 | 456,200 | 559,200 | 121,700 | 0.22 | |
1,012 | +0.3 | 1,009 | 402,100 | 576,100 | 104,800 | 0.18 | |
1,009 | +0.6 | 1,006 | 393,900 | 569,300 | 104,000 | 0.18 | |
1,003 | -0.5 | 1,005 | 412,600 | 567,500 | 97,900 | 0.17 | |
1,008 | +0.5 | 1,008 | 423,500 | 581,000 | 101,300 | 0.17 | |
1,003 | +0.6 | 1,001 | 447,500 | 591,600 | 100,700 | 0.17 | |
997 | -0.1 | 999 | 581,000 | 617,800 | 97,300 | 0.16 | |
998 | -0.1 | 1,000 | 325,300 | 585,100 | 96,000 | 0.16 | |
999 | +0.3 | 1,000 | 467,200 | 603,500 | 96,200 | 0.16 |