52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 900 | 892 | 897 | +1 | +0.1 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 898 | 892 | 896 | +9 | +1.0 | 233,200 | |
892 | 893 | 882 | 887 | -3 | -0.3 | 202,100 | |
880 | 892 | 880 | 890 | +7 | +0.8 | 206,100 | |
889 | 890 | 880 | 883 | -5 | -0.6 | 222,600 | |
886 | 889 | 884 | 888 | +2 | +0.2 | 165,200 | |
886 | 889 | 884 | 886 | -1 | -0.1 | 143,800 | |
886 | 889 | 884 | 887 | +1 | +0.1 | 169,500 | |
890 | 891 | 885 | 886 | -7 | -0.8 | 177,000 | |
895 | 898 | 891 | 893 | -1 | -0.1 | 160,800 | |
890 | 896 | 890 | 894 | +6 | +0.7 | 158,400 | |
888 | 891 | 884 | 888 | +3 | +0.3 | 197,600 | |
883 | 890 | 882 | 885 | 0 | 0.0 | 258,100 | |
890 | 890 | 883 | 885 | +1 | +0.1 | 208,900 | |
878 | 890 | 877 | 884 | +5 | +0.6 | 320,700 | |
889 | 892 | 877 | 879 | -13 | -1.5 | 639,000 | |
908 | 908 | 892 | 892 | -17 | -1.9 | 647,300 | |
910 | 916 | 907 | 909 | -2 | -0.2 | 377,400 | |
910 | 914 | 904 | 911 | -11 | -1.2 | 1,712,000 | |
922 | 925 | 920 | 922 | 0 | 0.0 | 2,512,600 | |
926 | 926 | 920 | 922 | -4 | -0.4 | 778,700 | |
933 | 933 | 926 | 926 | -3 | -0.3 | 530,000 | |
928 | 931 | 924 | 929 | +3 | +0.3 | 264,900 | |
934 | 935 | 923 | 926 | -2 | -0.2 | 504,900 | |
928 | 930 | 920 | 928 | 0 | 0.0 | 332,200 | |
943 | 944 | 927 | 928 | -13 | -1.4 | 534,200 | |
938 | 944 | 937 | 941 | +4 | +0.4 | 410,400 | |
926 | 937 | 926 | 937 | +9 | +1.0 | 328,700 | |
926 | 930 | 925 | 928 | +1 | +0.1 | 172,500 | |
925 | 928 | 920 | 927 | +4 | +0.4 | 241,800 |