52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 723 | 660 | 702 | -19 | -2.6 | 7,868,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784 | +2.3 | 772 | 1,600,000 | 731,400 | 959,100 | 1.31 | |
766 | 0.0 | 765 | 1,243,900 | 743,300 | 987,800 | 1.33 | |
766 | -2.5 | 775 | 2,456,300 | 747,800 | 983,900 | 1.32 | |
786 | +0.6 | 795 | 2,838,300 | 749,400 | 1,023,200 | 1.37 | |
781 | +2.0 | 772 | 1,861,100 | 901,800 | 969,900 | 1.08 | |
766 | -0.1 | 764 | 1,664,100 | 892,600 | 955,100 | 1.07 | |
767 | +1.7 | 762 | 1,418,000 | 897,100 | 990,300 | 1.10 | |
754 | -2.0 | 754 | 2,320,600 | 899,100 | 1,046,600 | 1.16 | |
769 | +2.5 | 762 | 1,427,600 | - | - | - | |
750 | +3.7 | 740 | 1,892,200 | 809,700 | 1,126,500 | 1.39 | |
723 | -4.7 | 728 | 3,325,900 | 545,300 | 1,185,000 | 2.17 | |
759 | -1.3 | 756 | 2,789,800 | 502,200 | 1,317,800 | 2.62 | |
769 | +2.4 | 767 | 3,067,800 | 524,900 | 1,278,400 | 2.44 | |
751 | -2.5 | 764 | 8,287,300 | 655,600 | 1,367,900 | 2.09 | |
770 | -1.8 | 774 | 7,781,600 | 1,592,800 | 1,990,700 | 1.25 | |
784 | -0.4 | 786 | 22,825,400 | 1,345,000 | 2,094,100 | 1.56 | |
787 | -8.0 | 799 | 20,732,800 | 8,662,000 | 2,497,300 | 0.29 | |
855 | -10.4 | 884 | 12,937,100 | 6,668,000 | 5,094,200 | 0.76 | |
954 | +2.6 | 949 | 1,116,500 | 607,600 | 166,600 | 0.27 | |
930 | -0.6 | 931 | 697,900 | 615,200 | 180,700 | 0.29 | |
936 | +0.2 | 936 | 661,300 | 616,300 | 166,900 | 0.27 | |
934 | +4.5 | 911 | 1,111,900 | 650,500 | 152,800 | 0.23 | |
894 | +1.7 | 895 | 865,000 | 704,600 | 140,000 | 0.20 | |
879 | +1.6 | 881 | 1,594,000 | 711,900 | 138,700 | 0.19 | |
865 | +1.6 | 858 | 678,200 | 754,400 | 122,500 | 0.16 | |
851 | -2.2 | 844 | 1,346,900 | 754,000 | 147,000 | 0.19 | |
870 | -0.8 | 873 | 486,600 | 768,300 | 122,800 | 0.16 | |
877 | +2.6 | 867 | 1,125,500 | 775,900 | 138,500 | 0.18 | |
855 | +0.1 | 851 | 788,500 | 786,500 | 136,000 | 0.17 | |
854 | +1.2 | 847 | 612,600 | 759,800 | 134,500 | 0.18 |