52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -2 | -0.2 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 936 | 938 | -4 | -0.4 | 243,100 | |
937 | 942 | 935 | 942 | +5 | +0.5 | 337,600 | |
935 | 938 | 932 | 937 | +5 | +0.5 | 225,300 | |
933 | 934 | 930 | 932 | +5 | +0.5 | 233,400 | |
924 | 929 | 924 | 927 | +1 | +0.1 | 318,200 | |
928 | 929 | 922 | 926 | +3 | +0.3 | 192,300 | |
918 | 925 | 918 | 923 | +3 | +0.3 | 165,300 | |
921 | 923 | 914 | 920 | -3 | -0.3 | 326,800 | |
931 | 932 | 922 | 923 | -5 | -0.5 | 278,200 | |
931 | 931 | 926 | 928 | -5 | -0.5 | 285,200 | |
940 | 943 | 933 | 933 | -6 | -0.6 | 243,500 | |
939 | 940 | 934 | 939 | +4 | +0.4 | 162,400 | |
934 | 942 | 932 | 935 | +4 | +0.4 | 299,300 | |
935 | 939 | 930 | 931 | -4 | -0.4 | 238,200 | |
930 | 937 | 927 | 935 | +5 | +0.5 | 268,800 | |
932 | 937 | 926 | 930 | -2 | -0.2 | 259,200 | |
935 | 935 | 927 | 932 | -3 | -0.3 | 297,500 | |
932 | 939 | 931 | 935 | +5 | +0.5 | 313,400 | |
924 | 931 | 922 | 930 | +6 | +0.6 | 423,600 | |
917 | 925 | 916 | 924 | +12 | +1.3 | 308,100 | |
918 | 920 | 906 | 912 | -5 | -0.5 | 453,200 | |
919 | 922 | 916 | 917 | 0 | 0.0 | 275,200 | |
905 | 918 | 903 | 917 | +17 | +1.9 | 415,900 | |
908 | 909 | 898 | 900 | -8 | -0.9 | 345,400 | |
911 | 914 | 907 | 908 | -4 | -0.4 | 189,600 | |
907 | 912 | 905 | 912 | +5 | +0.6 | 229,400 | |
907 | 914 | 906 | 907 | 0 | 0.0 | 324,300 | |
903 | 907 | 900 | 907 | +4 | +0.4 | 183,400 | |
904 | 907 | 902 | 903 | +2 | +0.2 | 218,100 | |
901 | 905 | 896 | 901 | -1 | -0.1 | 195,100 |