52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 896 | 898 | -2 | -0.2 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 815 | 808 | 808 | 0 | 0.0 | 546,100 | |
817 | 818 | 805 | 808 | -12 | -1.5 | 742,500 | |
818 | 821 | 814 | 820 | +1 | +0.1 | 349,500 | |
819 | 822 | 817 | 819 | +1 | +0.1 | 251,700 | |
821 | 823 | 817 | 818 | -1 | -0.1 | 285,000 | |
827 | 829 | 818 | 819 | -11 | -1.3 | 360,600 | |
824 | 833 | 823 | 830 | +6 | +0.7 | 422,000 | |
819 | 825 | 815 | 824 | 0 | 0.0 | 224,400 | |
815 | 826 | 815 | 824 | +13 | +1.6 | 482,000 | |
813 | 815 | 809 | 811 | -6 | -0.7 | 229,700 | |
810 | 817 | 806 | 817 | +1 | +0.1 | 436,000 | |
811 | 816 | 810 | 816 | +1 | +0.1 | 176,500 | |
815 | 818 | 814 | 815 | -1 | -0.1 | 206,500 | |
810 | 816 | 809 | 816 | +5 | +0.6 | 205,300 | |
807 | 814 | 807 | 811 | +1 | +0.1 | 186,400 | |
813 | 814 | 807 | 810 | -3 | -0.4 | 310,800 | |
815 | 817 | 813 | 813 | -1 | -0.1 | 186,600 | |
813 | 815 | 811 | 814 | +1 | +0.1 | 145,100 | |
811 | 816 | 810 | 813 | -1 | -0.1 | 208,400 | |
807 | 814 | 806 | 814 | +7 | +0.9 | 236,000 | |
802 | 808 | 801 | 807 | +5 | +0.6 | 153,000 | |
802 | 803 | 800 | 802 | +2 | +0.2 | 178,700 | |
802 | 804 | 800 | 800 | -4 | -0.5 | 133,200 | |
806 | 807 | 803 | 804 | -2 | -0.2 | 78,600 | |
805 | 807 | 805 | 806 | +2 | +0.2 | 100,500 | |
803 | 806 | 802 | 804 | +3 | +0.4 | 93,900 | |
804 | 804 | 801 | 801 | -4 | -0.5 | 113,800 | |
798 | 805 | 797 | 805 | +7 | +0.9 | 221,500 | |
795 | 800 | 794 | 798 | +3 | +0.4 | 180,600 | |
792 | 795 | 792 | 795 | - | - | 119,800 |