39,195.26 | +407.88 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.05% | -0.03% | 0.34% | 1.01% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 194 | 183 | 189 | -3 | -1.6 | 1,322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 328 | 314 | 315 | -18 | -5.4 | 567,600 | |
343 | 343 | 329 | 333 | -7 | -2.1 | 337,700 | |
340 | 346 | 337 | 340 | 0 | 0.0 | 168,500 | |
343 | 345 | 337 | 340 | -5 | -1.4 | 196,300 | |
355 | 355 | 341 | 345 | -10 | -2.8 | 287,900 | |
350 | 356 | 345 | 355 | +2 | +0.6 | 277,800 | |
369 | 369 | 353 | 353 | -16 | -4.3 | 271,100 | |
367 | 371 | 362 | 369 | 0 | 0.0 | 159,700 | |
363 | 373 | 362 | 369 | 0 | 0.0 | 147,600 | |
378 | 379 | 367 | 369 | -9 | -2.4 | 240,500 | |
390 | 392 | 378 | 378 | -14 | -3.6 | 237,900 | |
385 | 392 | 384 | 392 | +4 | +1.0 | 245,900 | |
400 | 402 | 386 | 388 | -6 | -1.5 | 297,000 | |
388 | 400 | 387 | 394 | +6 | +1.5 | 197,300 | |
394 | 394 | 384 | 388 | -8 | -2.0 | 256,600 | |
391 | 405 | 391 | 396 | +2 | +0.5 | 241,600 | |
392 | 395 | 380 | 394 | -1 | -0.3 | 293,700 | |
389 | 401 | 389 | 395 | +3 | +0.8 | 318,700 | |
398 | 398 | 386 | 392 | -8 | -2.0 | 471,300 | |
415 | 416 | 398 | 400 | -23 | -5.4 | 705,100 | |
418 | 428 | 410 | 423 | +5 | +1.2 | 489,900 | |
414 | 426 | 410 | 418 | +7 | +1.7 | 538,900 | |
401 | 418 | 397 | 411 | +10 | +2.5 | 531,100 | |
402 | 415 | 393 | 401 | +1 | +0.2 | 724,500 | |
386 | 400 | 385 | 400 | +14 | +3.6 | 508,500 | |
358 | 386 | 357 | 386 | +35 | +10.0 | 724,400 | |
357 | 361 | 347 | 351 | -2 | -0.6 | 201,500 | |
353 | 358 | 351 | 353 | -6 | -1.7 | 228,000 | |
355 | 361 | 355 | 359 | +4 | +1.1 | 147,700 | |
349 | 360 | 345 | 355 | +5 | +1.4 | 254,700 |