39,069.68 | +282.30 | 155.54 | -0.27 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.17% | 0.34% | 0.54% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 194 | 183 | 190 | -2 | -1.0 | 1,559,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 488 | 497 | -4 | -0.8 | 398,000 | |
513 | 516 | 500 | 501 | 0 | 0.0 | 128,700 | |
505 | 515 | 499 | 501 | -8 | -1.6 | 226,800 | |
497 | 524 | 493 | 509 | +10 | +2.0 | 278,700 | |
511 | 513 | 498 | 499 | -18 | -3.5 | 274,200 | |
541 | 542 | 515 | 517 | -28 | -5.1 | 215,300 | |
542 | 552 | 539 | 545 | +13 | +2.4 | 127,700 | |
552 | 554 | 523 | 532 | -2 | -0.4 | 187,300 | |
553 | 556 | 526 | 534 | -14 | -2.6 | 193,000 | |
528 | 549 | 526 | 548 | +23 | +4.4 | 343,000 | |
535 | 535 | 519 | 525 | -8 | -1.5 | 192,000 | |
514 | 535 | 509 | 533 | +23 | +4.5 | 150,700 | |
520 | 522 | 500 | 510 | -17 | -3.2 | 269,500 | |
504 | 532 | 497 | 527 | +11 | +2.1 | 209,500 | |
525 | 525 | 510 | 516 | +1 | +0.2 | 206,800 | |
526 | 526 | 509 | 515 | -12 | -2.3 | 213,900 | |
535 | 536 | 518 | 527 | -6 | -1.1 | 232,700 | |
528 | 540 | 522 | 533 | -20 | -3.6 | 209,000 | |
552 | 557 | 543 | 553 | +3 | +0.5 | 196,600 | |
544 | 552 | 534 | 550 | -12 | -2.1 | 369,100 | |
564 | 565 | 549 | 562 | -12 | -2.1 | 250,300 | |
588 | 604 | 571 | 574 | -24 | -4.0 | 331,000 | |
608 | 613 | 594 | 598 | -8 | -1.3 | 280,800 | |
610 | 612 | 589 | 606 | -6 | -1.0 | 325,900 | |
601 | 630 | 598 | 612 | +2 | +0.3 | 244,600 | |
610 | 625 | 603 | 610 | +2 | +0.3 | 267,000 | |
578 | 614 | 574 | 608 | +38 | +6.7 | 463,600 | |
571 | 578 | 565 | 570 | +4 | +0.7 | 168,600 | |
567 | 579 | 559 | 566 | 0 | 0.0 | 117,700 | |
564 | 571 | 555 | 566 | - | - | 145,100 |