38,119.96 | +65.83 | 156.74 | -0.22 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.17% | -0.14% | -0.86% | -0.62% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 163 | 151 | 159 | -1 | -0.6 | 791,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 333 | 338 | -19 | -5.3 | 1,019,000 | |
366 | 376 | 356 | 357 | -9 | -2.5 | 752,600 | |
356 | 369 | 349 | 366 | +8 | +2.2 | 588,500 | |
351 | 365 | 339 | 358 | +15 | +4.4 | 996,200 | |
360 | 360 | 343 | 343 | -13 | -3.7 | 722,100 | |
369 | 371 | 353 | 356 | -14 | -3.8 | 758,800 | |
368 | 389 | 356 | 370 | +3 | +0.8 | 750,400 | |
367 | 372 | 355 | 367 | -4 | -1.1 | 544,400 | |
382 | 383 | 368 | 371 | -4 | -1.1 | 456,700 | |
389 | 392 | 372 | 375 | -17 | -4.3 | 583,700 | |
388 | 407 | 379 | 392 | +8 | +2.1 | 531,400 | |
390 | 390 | 375 | 384 | +2 | +0.5 | 474,900 | |
402 | 402 | 382 | 382 | -20 | -5.0 | 697,300 | |
409 | 409 | 391 | 402 | +1 | +0.2 | 403,900 | |
417 | 418 | 400 | 401 | -17 | -4.1 | 549,300 | |
445 | 445 | 416 | 418 | -21 | -4.8 | 498,800 | |
444 | 450 | 432 | 439 | -4 | -0.9 | 564,100 | |
490 | 499 | 437 | 443 | -94 | -17.5 | 1,261,100 | |
527 | 538 | 521 | 537 | +14 | +2.7 | 323,600 | |
516 | 525 | 511 | 523 | +13 | +2.5 | 133,100 | |
510 | 515 | 504 | 510 | -5 | -1.0 | 79,700 | |
517 | 530 | 513 | 515 | -12 | -2.3 | 109,500 | |
505 | 530 | 504 | 527 | +27 | +5.4 | 259,300 | |
509 | 509 | 498 | 500 | -12 | -2.3 | 189,000 | |
515 | 516 | 501 | 512 | -3 | -0.6 | 195,100 | |
519 | 521 | 507 | 515 | +2 | +0.4 | 199,400 | |
511 | 516 | 505 | 513 | +5 | +1.0 | 190,200 | |
489 | 509 | 489 | 508 | +16 | +3.3 | 186,500 | |
490 | 497 | 489 | 492 | -5 | -1.0 | 210,800 | |
499 | 502 | 494 | 497 | -3 | -0.6 | 239,000 |