38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 163 | 151 | 161 | +1 | +0.6 | 1,137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 199 | 188 | 188 | -7 | -3.6 | 855,400 | |
195 | 201 | 186 | 195 | +2 | +1.0 | 1,115,300 | |
196 | 196 | 186 | 193 | -9 | -4.5 | 1,881,200 | |
196 | 212 | 193 | 202 | +4 | +2.0 | 2,678,500 | |
189 | 199 | 187 | 198 | +7 | +3.7 | 1,663,000 | |
192 | 194 | 183 | 191 | +4 | +2.1 | 1,218,800 | |
196 | 199 | 185 | 187 | -7 | -3.6 | 1,177,900 | |
194 | 198 | 193 | 194 | -1 | -0.5 | 1,279,200 | |
191 | 203 | 187 | 195 | +6 | +3.2 | 2,858,100 | |
178 | 195 | 177 | 189 | +12 | +6.8 | 2,119,600 | |
170 | 179 | 166 | 177 | +10 | +6.0 | 2,350,400 | |
184 | 193 | 167 | 167 | +8 | +5.0 | 4,724,600 | |
160 | 165 | 157 | 159 | -4 | -2.5 | 877,200 | |
160 | 166 | 159 | 163 | +1 | +0.6 | 1,223,300 | |
160 | 164 | 156 | 162 | +4 | +2.5 | 1,052,000 | |
156 | 161 | 152 | 158 | +2 | +1.3 | 1,078,300 | |
159 | 159 | 152 | 156 | -5 | -3.1 | 1,407,500 | |
164 | 165 | 158 | 161 | -5 | -3.0 | 1,057,300 | |
163 | 166 | 158 | 166 | 0 | 0.0 | 898,100 | |
172 | 172 | 166 | 166 | -6 | -3.5 | 1,127,600 | |
175 | 176 | 170 | 172 | -5 | -2.8 | 862,100 | |
183 | 184 | 176 | 177 | -7 | -3.8 | 765,400 | |
185 | 188 | 179 | 184 | 0 | 0.0 | 658,500 | |
184 | 186 | 182 | 184 | +1 | +0.5 | 354,100 | |
176 | 183 | 174 | 183 | +6 | +3.4 | 571,300 | |
177 | 180 | 174 | 177 | -1 | -0.6 | 443,100 | |
178 | 182 | 177 | 178 | 0 | 0.0 | 384,800 | |
183 | 185 | 177 | 178 | -5 | -2.7 | 462,200 | |
171 | 185 | 171 | 183 | +12 | +7.0 | 743,600 | |
177 | 179 | 170 | 171 | -3 | -1.7 | 840,600 |