39,177.83 | +390.45 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.01% | -0.06% | 0.34% | 1.01% |
52週高値 | 2,637 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,942 | 1,891 | 1,936 | +27 | +1.4 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,324 | 2,277 | 2,279 | -46 | -2.0 | 138,100 | |
2,400 | 2,408 | 2,321 | 2,325 | -65 | -2.7 | 146,300 | |
2,430 | 2,430 | 2,385 | 2,390 | -65 | -2.6 | 157,900 | |
2,495 | 2,527 | 2,441 | 2,455 | 0 | 0.0 | 157,000 | |
2,490 | 2,490 | 2,432 | 2,455 | -51 | -2.0 | 182,000 | |
2,554 | 2,599 | 2,498 | 2,506 | -27 | -1.1 | 220,800 | |
2,573 | 2,574 | 2,515 | 2,533 | -40 | -1.6 | 158,900 | |
2,625 | 2,670 | 2,566 | 2,573 | -89 | -3.3 | 182,300 | |
2,655 | 2,687 | 2,620 | 2,662 | -17 | -0.6 | 150,400 | |
2,668 | 2,713 | 2,644 | 2,679 | +27 | +1.0 | 100,900 | |
2,696 | 2,720 | 2,603 | 2,652 | +53 | +2.0 | 178,100 | |
2,736 | 2,751 | 2,596 | 2,599 | -87 | -3.2 | 203,000 | |
2,815 | 2,815 | 2,661 | 2,686 | -101 | -3.6 | 496,000 | |
2,579 | 2,852 | 2,563 | 2,787 | +251 | +9.9 | 1,228,500 | |
2,551 | 2,591 | 2,480 | 2,536 | +35 | +1.4 | 359,000 | |
2,463 | 2,508 | 2,448 | 2,501 | +39 | +1.6 | 154,800 | |
2,467 | 2,500 | 2,426 | 2,462 | +34 | +1.4 | 106,600 | |
2,402 | 2,435 | 2,365 | 2,428 | +76 | +3.2 | 106,400 | |
2,328 | 2,377 | 2,320 | 2,352 | +23 | +1.0 | 70,300 | |
2,365 | 2,365 | 2,319 | 2,329 | -53 | -2.2 | 95,000 | |
2,395 | 2,410 | 2,366 | 2,382 | +1 | 0.0 | 52,400 | |
2,362 | 2,411 | 2,360 | 2,381 | +13 | +0.5 | 69,200 | |
2,373 | 2,373 | 2,322 | 2,368 | -21 | -0.9 | 116,300 | |
2,395 | 2,447 | 2,382 | 2,389 | -26 | -1.1 | 110,200 | |
2,449 | 2,465 | 2,376 | 2,415 | -45 | -1.8 | 121,600 | |
2,438 | 2,462 | 2,382 | 2,460 | +36 | +1.5 | 81,800 | |
2,448 | 2,448 | 2,390 | 2,424 | -5 | -0.2 | 97,400 | |
2,453 | 2,491 | 2,429 | 2,429 | -22 | -0.9 | 56,100 | |
2,431 | 2,455 | 2,414 | 2,451 | +1 | 0.0 | 62,400 | |
2,448 | 2,475 | 2,439 | 2,450 | +2 | +0.1 | 96,500 |