39,346.92 | +559.54 | 155.82 | +0.01 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.44% | 0.00% | 0.34% | 1.01% |
52週高値 | 2,637 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,942 | 1,891 | 1,939 | +30 | +1.6 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,914 | 1,872 | 1,905 | -18 | -0.9 | 150,700 | |
1,984 | 1,996 | 1,922 | 1,923 | -61 | -3.1 | 137,900 | |
2,015 | 2,049 | 1,983 | 1,984 | -24 | -1.2 | 130,400 | |
1,994 | 2,041 | 1,987 | 2,008 | +38 | +1.9 | 152,000 | |
1,995 | 2,004 | 1,946 | 1,970 | -45 | -2.2 | 184,500 | |
1,994 | 2,025 | 1,976 | 2,015 | +5 | +0.2 | 182,300 | |
2,024 | 2,030 | 2,003 | 2,010 | -37 | -1.8 | 176,700 | |
2,070 | 2,075 | 2,017 | 2,047 | -54 | -2.6 | 199,400 | |
2,064 | 2,156 | 2,045 | 2,101 | +10 | +0.5 | 231,800 | |
2,094 | 2,115 | 2,083 | 2,091 | -29 | -1.4 | 120,400 | |
2,121 | 2,136 | 2,108 | 2,120 | -5 | -0.2 | 96,000 | |
2,151 | 2,157 | 2,125 | 2,125 | -41 | -1.9 | 105,900 | |
2,151 | 2,169 | 2,133 | 2,166 | +11 | +0.5 | 59,400 | |
2,181 | 2,186 | 2,141 | 2,155 | -30 | -1.4 | 111,800 | |
2,181 | 2,196 | 2,167 | 2,185 | -19 | -0.9 | 98,300 | |
2,230 | 2,246 | 2,200 | 2,204 | -26 | -1.2 | 72,700 | |
2,237 | 2,249 | 2,207 | 2,230 | -7 | -0.3 | 74,000 | |
2,220 | 2,282 | 2,220 | 2,237 | +7 | +0.3 | 149,800 | |
2,230 | 2,249 | 2,221 | 2,230 | -47 | -2.1 | 81,100 | |
2,261 | 2,319 | 2,260 | 2,277 | -10 | -0.4 | 78,300 | |
2,278 | 2,298 | 2,260 | 2,287 | +11 | +0.5 | 99,700 | |
2,301 | 2,342 | 2,271 | 2,276 | -6 | -0.3 | 205,000 | |
2,240 | 2,282 | 2,216 | 2,282 | +90 | +4.1 | 198,300 | |
2,184 | 2,221 | 2,162 | 2,192 | +3 | +0.1 | 130,500 | |
2,175 | 2,216 | 2,166 | 2,189 | -10 | -0.5 | 103,800 | |
2,135 | 2,209 | 2,135 | 2,199 | +48 | +2.2 | 71,200 | |
2,153 | 2,175 | 2,130 | 2,151 | +10 | +0.5 | 65,300 | |
2,090 | 2,160 | 2,088 | 2,141 | +9 | +0.4 | 81,200 | |
2,112 | 2,149 | 2,111 | 2,132 | +20 | +0.9 | 85,400 | |
2,028 | 2,113 | 2,028 | 2,112 | +84 | +4.1 | 142,700 |