39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 2,637 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,942 | 1,891 | 1,930 | +21 | +1.1 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,245 | 2,175 | 2,234 | +10 | +0.4 | 107,100 | |
2,206 | 2,274 | 2,206 | 2,224 | +12 | +0.5 | 112,800 | |
2,226 | 2,235 | 2,191 | 2,212 | -30 | -1.3 | 159,100 | |
2,269 | 2,273 | 2,225 | 2,242 | -48 | -2.1 | 144,400 | |
2,328 | 2,340 | 2,282 | 2,290 | -24 | -1.0 | 90,400 | |
2,280 | 2,318 | 2,258 | 2,314 | +24 | +1.0 | 95,000 | |
2,331 | 2,331 | 2,273 | 2,290 | -18 | -0.8 | 114,600 | |
2,308 | 2,326 | 2,278 | 2,308 | +23 | +1.0 | 108,900 | |
2,301 | 2,315 | 2,249 | 2,285 | -17 | -0.7 | 151,900 | |
2,360 | 2,371 | 2,301 | 2,302 | -57 | -2.4 | 153,400 | |
2,491 | 2,491 | 2,332 | 2,359 | -107 | -4.3 | 236,700 | |
2,486 | 2,515 | 2,464 | 2,466 | -15 | -0.6 | 122,600 | |
2,603 | 2,637 | 2,444 | 2,481 | -134 | -5.1 | 418,200 | |
2,508 | 2,615 | 2,488 | 2,615 | +115 | +4.6 | 388,600 | |
2,554 | 2,597 | 2,481 | 2,500 | -52 | -2.0 | 245,200 | |
2,495 | 2,552 | 2,486 | 2,552 | +45 | +1.8 | 324,800 | |
2,500 | 2,532 | 2,479 | 2,507 | +17 | +0.7 | 108,100 | |
2,489 | 2,507 | 2,443 | 2,490 | +28 | +1.1 | 86,500 | |
2,470 | 2,523 | 2,460 | 2,462 | -4 | -0.2 | 100,000 | |
2,396 | 2,466 | 2,380 | 2,466 | +88 | +3.7 | 88,400 | |
2,455 | 2,466 | 2,377 | 2,378 | -40 | -1.7 | 109,900 | |
2,477 | 2,480 | 2,401 | 2,418 | -68 | -2.7 | 122,700 | |
2,530 | 2,551 | 2,468 | 2,486 | -11 | -0.4 | 182,900 | |
2,498 | 2,522 | 2,478 | 2,497 | -19 | -0.8 | 119,100 | |
2,576 | 2,595 | 2,492 | 2,516 | +12 | +0.5 | 273,100 | |
2,448 | 2,531 | 2,392 | 2,504 | +72 | +3.0 | 152,100 | |
2,378 | 2,452 | 2,352 | 2,432 | +57 | +2.4 | 160,400 | |
2,350 | 2,393 | 2,330 | 2,375 | +7 | +0.3 | 168,600 | |
2,354 | 2,418 | 2,311 | 2,368 | +21 | +0.9 | 154,700 | |
2,326 | 2,371 | 2,295 | 2,347 | +68 | +3.0 | 147,300 |