39,351.54 | +564.16 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.45% | 0.00% | 0.34% | 1.01% |
52週高値 | 2,637 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,942 | 1,891 | 1,941 | +32 | +1.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,028 | 1,980 | 2,000 | -62 | -3.0 | 138,900 | |
2,044 | 2,120 | 2,042 | 2,062 | +27 | +1.3 | 135,500 | |
1,994 | 2,043 | 1,990 | 2,035 | +30 | +1.5 | 51,800 | |
1,974 | 2,012 | 1,958 | 2,005 | +8 | +0.4 | 117,500 | |
1,981 | 2,006 | 1,965 | 1,997 | +9 | +0.5 | 106,100 | |
2,055 | 2,055 | 1,985 | 1,988 | -32 | -1.6 | 94,600 | |
2,002 | 2,030 | 1,992 | 2,020 | -3 | -0.1 | 84,300 | |
2,030 | 2,045 | 2,016 | 2,023 | -25 | -1.2 | 110,700 | |
2,036 | 2,055 | 2,020 | 2,048 | +12 | +0.6 | 119,600 | |
2,040 | 2,055 | 2,020 | 2,036 | +4 | +0.2 | 210,700 | |
2,034 | 2,041 | 2,013 | 2,032 | -31 | -1.5 | 129,700 | |
2,074 | 2,105 | 2,023 | 2,063 | -11 | -0.5 | 401,700 | |
2,089 | 2,114 | 2,055 | 2,074 | +1 | 0.0 | 89,000 | |
2,076 | 2,091 | 2,060 | 2,073 | -3 | -0.1 | 50,600 | |
2,114 | 2,114 | 2,067 | 2,076 | -11 | -0.5 | 87,100 | |
2,083 | 2,091 | 2,058 | 2,087 | +28 | +1.4 | 77,100 | |
2,044 | 2,083 | 2,032 | 2,059 | -11 | -0.5 | 167,300 | |
2,100 | 2,119 | 2,043 | 2,070 | -51 | -2.4 | 143,200 | |
2,078 | 2,128 | 2,060 | 2,121 | +51 | +2.5 | 159,200 | |
2,101 | 2,127 | 2,060 | 2,070 | -54 | -2.5 | 126,000 | |
2,120 | 2,165 | 2,105 | 2,124 | +1 | 0.0 | 106,100 | |
2,146 | 2,155 | 2,117 | 2,123 | -18 | -0.8 | 113,900 | |
2,164 | 2,183 | 2,129 | 2,141 | -25 | -1.2 | 182,900 | |
2,115 | 2,179 | 2,113 | 2,166 | +56 | +2.7 | 182,800 | |
2,094 | 2,112 | 2,059 | 2,110 | +23 | +1.1 | 98,900 | |
2,096 | 2,145 | 2,074 | 2,087 | -7 | -0.3 | 97,500 | |
2,097 | 2,108 | 2,086 | 2,094 | +1 | 0.0 | 67,800 | |
2,085 | 2,114 | 2,068 | 2,093 | 0 | 0.0 | 102,900 | |
2,100 | 2,122 | 2,081 | 2,093 | +10 | +0.5 | 111,400 | |
2,040 | 2,101 | 2,032 | 2,083 | +24 | +1.2 | 102,800 |