37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,172 | 1,069 | 1,098 | -42 | -3.7 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,432 | 1,058 | 1,140 | +7 | +0.6 | 226,700 | |
953 | 1,133 | 953 | 1,133 | +150 | +15.3 | 52,600 | |
979 | 983 | 979 | 983 | +1 | +0.1 | 300 | |
974 | 982 | 974 | 982 | - | - | 300 | |
- | - | - | 968 | - | - | 0 | |
965 | 968 | 950 | 968 | -16 | -1.6 | 1,000 | |
992 | 992 | 965 | 984 | -10 | -1.0 | 1,300 | |
994 | 1,009 | 991 | 994 | -30 | -2.9 | 700 | |
1,029 | 1,029 | 997 | 1,024 | -8 | -0.8 | 1,500 | |
1,037 | 1,037 | 1,002 | 1,032 | -5 | -0.5 | 2,300 | |
1,035 | 1,037 | 995 | 1,037 | 0 | 0.0 | 16,900 | |
965 | 1,047 | 965 | 1,037 | +92 | +9.7 | 14,200 | |
932 | 949 | 932 | 945 | +13 | +1.4 | 1,600 | |
966 | 966 | 931 | 932 | -34 | -3.5 | 2,200 | |
967 | 967 | 935 | 966 | -1 | -0.1 | 1,200 | |
950 | 980 | 950 | 967 | +15 | +1.6 | 700 | |
978 | 978 | 952 | 952 | -43 | -4.3 | 1,700 | |
969 | 996 | 969 | 995 | - | - | 1,000 | |
- | - | - | 971 | - | - | 0 | |
1,004 | 1,004 | 957 | 971 | -29 | -2.9 | 4,600 | |
992 | 1,033 | 985 | 1,000 | +7 | +0.7 | 2,600 | |
999 | 1,003 | 973 | 993 | +3 | +0.3 | 2,800 | |
975 | 990 | 972 | 990 | +15 | +1.5 | 1,800 | |
980 | 990 | 975 | 975 | -9 | -0.9 | 800 | |
995 | 1,005 | 964 | 984 | -15 | -1.5 | 2,900 | |
999 | 1,010 | 980 | 999 | 0 | 0.0 | 2,900 | |
999 | 1,010 | 979 | 999 | 0 | 0.0 | 1,600 | |
937 | 1,009 | 930 | 999 | +57 | +6.1 | 1,500 | |
953 | 959 | 942 | 942 | +4 | +0.4 | 1,700 |