38,179.46 | -49.65 | 156.17 | +0.49 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.31% | 0.32% | -0.21% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,267 | 1,163 | 1,192 | -76 | -6.0 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,375 | 1,175 | 1,268 | +63 | +5.2 | 82,400 | |
1,085 | 1,396 | 1,044 | 1,205 | +107 | +9.7 | 516,200 | |
974 | 1,432 | 953 | 1,098 | +130 | +13.4 | 306,900 | |
1,029 | 1,029 | 950 | 968 | -64 | -6.2 | 4,500 | |
966 | 1,047 | 931 | 1,032 | +66 | +6.8 | 37,200 | |
969 | 996 | 935 | 966 | -5 | -0.5 | 4,600 | |
980 | 1,033 | 957 | 971 | -13 | -1.3 | 12,600 | |
937 | 1,010 | 930 | 984 | +42 | +4.5 | 8,900 | |
919 | 978 | 916 | 942 | -18 | -1.9 | 11,900 | |
1,027 | 1,099 | 950 | 960 | -45 | -4.5 | 31,700 | |
945 | 1,025 | 943 | 1,005 | +45 | +4.7 | 24,100 | |
936 | 985 | 936 | 960 | +24 | +2.6 | 20,600 | |
935 | 952 | 912 | 936 | +1 | +0.1 | 16,100 | |
969 | 969 | 904 | 935 | -12 | -1.3 | 40,800 | |
817 | 979 | 806 | 947 | +128 | +15.6 | 167,100 | |
813 | 828 | 798 | 819 | +7 | +0.9 | 16,100 | |
855 | 873 | 806 | 812 | -35 | -4.1 | 20,800 | |
839 | 850 | 805 | 847 | +7 | +0.8 | 19,500 | |
855 | 859 | 794 | 840 | +15 | +1.8 | 10,600 | |
732 | 879 | 721 | 825 | +85 | +11.5 | 42,400 | |
750 | 753 | 706 | 740 | -8 | -1.1 | 31,900 | |
788 | 792 | 740 | 748 | -42 | -5.3 | 14,000 | |
798 | 811 | 776 | 790 | -19 | -2.3 | 13,900 | |
796 | 860 | 775 | 809 | +18 | +2.3 | 27,000 | |
780 | 834 | 780 | 791 | +26 | +3.4 | 13,800 | |
845 | 853 | 750 | 765 | -79 | -9.4 | 25,800 | |
858 | 865 | 839 | 844 | -13 | -1.5 | 7,100 | |
886 | 886 | 855 | 857 | -16 | -1.8 | 6,700 | |
888 | 914 | 873 | 873 | -45 | -4.9 | 6,700 |