38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,320 | 1,212 | 1,268 | +25 | +2.0 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 977 | 990 | -14 | -1.4 | 1,300 | |
997 | 1,004 | 995 | 1,004 | -3 | -0.3 | 400 | |
1,000 | 1,021 | 992 | 1,007 | +2 | +0.2 | 2,000 | |
1,006 | 1,029 | 998 | 1,005 | -4 | -0.4 | 3,700 | |
1,002 | 1,046 | 999 | 1,009 | +7 | +0.7 | 6,000 | |
1,046 | 1,046 | 991 | 1,002 | -45 | -4.3 | 5,200 | |
1,006 | 1,049 | 999 | 1,047 | +37 | +3.7 | 6,600 | |
1,036 | 1,041 | 1,010 | 1,010 | -2 | -0.2 | 4,500 | |
1,044 | 1,047 | 1,009 | 1,012 | -34 | -3.3 | 4,400 | |
1,060 | 1,072 | 1,009 | 1,046 | -12 | -1.1 | 7,800 | |
1,016 | 1,185 | 1,016 | 1,058 | +44 | +4.3 | 37,500 | |
1,014 | 1,014 | 1,014 | 1,014 | -2 | -0.2 | 200 | |
1,023 | 1,023 | 993 | 1,016 | -3 | -0.3 | 1,200 | |
1,001 | 1,020 | 1,000 | 1,019 | +17 | +1.7 | 6,200 | |
986 | 1,002 | 967 | 1,002 | +3 | +0.3 | 6,300 | |
997 | 999 | 994 | 999 | -1 | -0.1 | 900 | |
1,007 | 1,007 | 996 | 1,000 | +3 | +0.3 | 1,700 | |
1,005 | 1,035 | 997 | 997 | -5 | -0.5 | 1,700 | |
1,099 | 1,099 | 991 | 1,002 | -145 | -12.6 | 10,600 | |
1,032 | 1,179 | 1,032 | 1,147 | +92 | +8.7 | 10,300 | |
1,043 | 1,055 | 1,030 | 1,055 | +15 | +1.4 | 1,600 | |
1,039 | 1,040 | 1,039 | 1,040 | +5 | +0.5 | 300 | |
1,015 | 1,035 | 1,015 | 1,035 | +15 | +1.5 | 300 | |
989 | 1,039 | 989 | 1,020 | +1 | +0.1 | 4,200 | |
1,005 | 1,034 | 1,005 | 1,019 | -1 | -0.1 | 1,600 | |
1,003 | 1,029 | 981 | 1,020 | +1 | +0.1 | 2,900 | |
1,031 | 1,031 | 1,000 | 1,019 | -16 | -1.5 | 1,700 | |
1,023 | 1,060 | 1,023 | 1,035 | +12 | +1.2 | 3,300 | |
1,057 | 1,060 | 1,001 | 1,023 | -30 | -2.8 | 3,900 | |
1,059 | 1,059 | 1,043 | 1,053 | -6 | -0.6 | 1,500 |