38,179.46 | -49.65 | 156.22 | +0.54 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,267 | 1,163 | 1,192 | -76 | -6.0 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 740 | 725 | 731 | -9 | -1.2 | 3,900 | |
742 | 743 | 738 | 740 | -4 | -0.5 | 4,000 | |
738 | 744 | 733 | 744 | +4 | +0.5 | 3,700 | |
739 | 753 | 706 | 740 | +1 | +0.1 | 19,700 | |
742 | 742 | 734 | 739 | -10 | -1.3 | 2,500 | |
750 | 750 | 738 | 749 | +1 | +0.1 | 2,000 | |
757 | 762 | 748 | 748 | -13 | -1.7 | 800 | |
760 | 761 | 740 | 761 | -14 | -1.8 | 4,500 | |
783 | 789 | 775 | 775 | -2 | -0.3 | 2,200 | |
770 | 792 | 765 | 777 | +1 | +0.1 | 2,700 | |
788 | 789 | 771 | 776 | -14 | -1.8 | 3,800 | |
779 | 795 | 778 | 790 | +10 | +1.3 | 1,200 | |
794 | 797 | 776 | 780 | -23 | -2.9 | 4,800 | |
810 | 810 | 798 | 803 | +6 | +0.8 | 2,100 | |
800 | 802 | 795 | 797 | +6 | +0.8 | 3,400 | |
798 | 811 | 791 | 791 | -18 | -2.2 | 2,400 | |
850 | 860 | 793 | 809 | -19 | -2.3 | 11,800 | |
798 | 828 | 798 | 828 | +45 | +5.7 | 3,200 | |
790 | 805 | 775 | 783 | -16 | -2.0 | 5,400 | |
775 | 799 | 775 | 799 | +9 | +1.1 | 2,100 | |
796 | 803 | 788 | 790 | -1 | -0.1 | 4,500 | |
789 | 803 | 788 | 791 | -10 | -1.2 | 2,700 | |
793 | 804 | 790 | 801 | +11 | +1.4 | 4,600 | |
803 | 803 | 784 | 790 | -9 | -1.1 | 1,100 | |
780 | 834 | 780 | 799 | +34 | +4.4 | 5,400 | |
788 | 790 | 750 | 765 | -33 | -4.1 | 12,300 | |
818 | 818 | 798 | 798 | -30 | -3.6 | 8,000 | |
831 | 832 | 827 | 828 | -5 | -0.6 | 1,200 | |
850 | 850 | 833 | 833 | -17 | -2.0 | 2,200 | |
845 | 853 | 845 | 850 | +6 | +0.7 | 2,100 |