52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,059.0 | 3,012.0 | 3,032.0 | -19.0 | -0.6 | 401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.0 | 2,565.0 | 2,502.0 | 2,524.5 | -30.0 | -1.2 | 245,700 | |
2,556.0 | 2,574.5 | 2,546.0 | 2,554.5 | -7.0 | -0.3 | 286,200 | |
2,500.0 | 2,567.5 | 2,492.5 | 2,561.5 | +71.5 | +2.9 | 480,900 | |
2,493.5 | 2,507.5 | 2,473.0 | 2,490.0 | -19.5 | -0.8 | 395,100 | |
2,569.0 | 2,569.0 | 2,503.0 | 2,509.5 | -35.5 | -1.4 | 300,100 | |
2,572.0 | 2,575.5 | 2,537.0 | 2,545.0 | -39.0 | -1.5 | 700,500 | |
2,583.0 | 2,603.5 | 2,550.5 | 2,584.0 | +6.0 | +0.2 | 384,900 | |
2,562.0 | 2,593.0 | 2,556.5 | 2,578.0 | +48.0 | +1.9 | 548,300 | |
2,455.0 | 2,543.5 | 2,455.0 | 2,530.0 | +114.5 | +4.7 | 516,300 | |
2,384.0 | 2,420.0 | 2,381.5 | 2,415.5 | +43.5 | +1.8 | 292,700 | |
2,369.5 | 2,383.0 | 2,358.0 | 2,372.0 | +26.0 | +1.1 | 365,600 | |
2,379.5 | 2,383.5 | 2,324.0 | 2,346.0 | -2.0 | -0.1 | 260,600 | |
2,356.5 | 2,395.5 | 2,345.0 | 2,348.0 | +18.5 | +0.8 | 416,600 | |
2,319.0 | 2,344.0 | 2,296.0 | 2,329.5 | -17.5 | -0.7 | 320,400 | |
2,330.0 | 2,356.5 | 2,327.5 | 2,347.0 | +66.0 | +2.9 | 256,900 | |
2,235.0 | 2,281.0 | 2,215.0 | 2,281.0 | +42.0 | +1.9 | 431,900 | |
2,277.0 | 2,290.0 | 2,235.0 | 2,239.0 | -57.0 | -2.5 | 448,100 | |
2,305.0 | 2,327.0 | 2,286.0 | 2,296.0 | -40.0 | -1.7 | 495,600 | |
2,332.0 | 2,349.0 | 2,312.0 | 2,336.0 | +10.0 | +0.4 | 373,800 | |
2,365.0 | 2,379.0 | 2,325.0 | 2,326.0 | 0.0 | 0.0 | 264,000 | |
2,325.0 | 2,354.0 | 2,312.0 | 2,326.0 | +1.0 | 0.0 | 485,100 | |
2,320.0 | 2,337.0 | 2,315.0 | 2,325.0 | -11.0 | -0.5 | 304,700 | |
2,351.0 | 2,353.0 | 2,325.0 | 2,336.0 | -12.0 | -0.5 | 253,700 | |
2,380.0 | 2,384.0 | 2,341.0 | 2,348.0 | -23.0 | -1.0 | 228,000 | |
2,312.0 | 2,371.0 | 2,295.0 | 2,371.0 | +50.0 | +2.2 | 439,400 | |
2,379.0 | 2,383.0 | 2,309.0 | 2,321.0 | -68.0 | -2.8 | 677,800 | |
2,370.0 | 2,394.0 | 2,360.0 | 2,389.0 | +38.0 | +1.6 | 296,300 | |
2,352.0 | 2,377.0 | 2,347.0 | 2,351.0 | +2.0 | +0.1 | 318,700 | |
2,358.0 | 2,369.0 | 2,335.0 | 2,349.0 | +4.0 | +0.2 | 279,700 | |
2,359.0 | 2,367.0 | 2,332.0 | 2,345.0 | -7.0 | -0.3 | 246,700 |