52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,059.0 | 3,012.0 | 3,032.0 | -19.0 | -0.6 | 401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,524.0 | 3,567.0 | 3,465.0 | 3,465.0 | -10.0 | -0.3 | 811,900 | |
3,347.0 | 3,479.0 | 3,328.0 | 3,475.0 | +149.0 | +4.5 | 688,200 | |
3,319.0 | 3,363.0 | 3,310.0 | 3,326.0 | +31.0 | +0.9 | 542,600 | |
3,267.0 | 3,309.0 | 3,242.0 | 3,295.0 | +40.0 | +1.2 | 341,100 | |
3,269.0 | 3,299.0 | 3,238.0 | 3,255.0 | -6.0 | -0.2 | 370,800 | |
3,200.0 | 3,267.0 | 3,200.0 | 3,261.0 | +63.0 | +2.0 | 747,500 | |
3,213.0 | 3,225.0 | 3,175.0 | 3,198.0 | -15.0 | -0.5 | 553,700 | |
3,228.0 | 3,268.0 | 3,205.0 | 3,213.0 | -62.0 | -1.9 | 395,100 | |
3,287.0 | 3,320.0 | 3,269.0 | 3,275.0 | -35.0 | -1.1 | 484,400 | |
3,270.0 | 3,332.0 | 3,268.0 | 3,310.0 | +20.0 | +0.6 | 373,500 | |
3,266.0 | 3,310.0 | 3,256.0 | 3,290.0 | +24.0 | +0.7 | 432,600 | |
3,180.0 | 3,266.0 | 3,178.0 | 3,266.0 | +102.0 | +3.2 | 475,700 | |
3,148.0 | 3,171.0 | 3,122.0 | 3,164.0 | +15.0 | +0.5 | 444,100 | |
3,048.0 | 3,166.0 | 3,038.0 | 3,149.0 | +136.0 | +4.5 | 748,100 | |
2,987.5 | 3,020.0 | 2,961.5 | 3,013.0 | +16.0 | +0.5 | 388,000 | |
3,062.0 | 3,062.0 | 2,990.0 | 2,997.0 | -47.0 | -1.5 | 342,400 | |
3,010.0 | 3,044.0 | 2,998.0 | 3,044.0 | +52.0 | +1.7 | 346,700 | |
2,963.5 | 3,003.0 | 2,957.5 | 2,992.0 | -20.0 | -0.7 | 272,600 | |
3,020.0 | 3,023.0 | 2,991.5 | 3,012.0 | -12.0 | -0.4 | 228,800 | |
2,958.0 | 3,024.0 | 2,944.0 | 3,024.0 | +30.5 | +1.0 | 316,100 | |
2,980.0 | 2,995.0 | 2,957.0 | 2,993.5 | +23.0 | +0.8 | 484,100 | |
3,006.0 | 3,006.0 | 2,967.5 | 2,970.5 | -28.0 | -0.9 | 404,500 | |
3,008.0 | 3,030.0 | 2,981.5 | 2,998.5 | -37.5 | -1.2 | 268,200 | |
3,029.0 | 3,043.0 | 2,988.5 | 3,036.0 | -13.0 | -0.4 | 279,900 | |
3,047.0 | 3,070.0 | 3,040.0 | 3,049.0 | -33.0 | -1.1 | 161,800 | |
3,077.0 | 3,100.0 | 3,046.0 | 3,082.0 | -6.0 | -0.2 | 304,600 | |
3,084.0 | 3,116.0 | 3,062.0 | 3,088.0 | +18.0 | +0.6 | 289,300 | |
2,993.0 | 3,070.0 | 2,981.0 | 3,070.0 | +16.0 | +0.5 | 581,900 | |
3,100.0 | 3,115.0 | 3,048.0 | 3,054.0 | -54.0 | -1.7 | 633,700 | |
3,109.0 | 3,139.0 | 3,086.0 | 3,108.0 | -1.0 | -0.0 | 421,600 |