52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,059.0 | 3,012.0 | 3,032.0 | -19.0 | -0.6 | 401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,283.0 | 3,202.0 | 3,240.0 | +48.0 | +1.5 | 1,107,100 | |
3,080.0 | 3,218.0 | 3,080.0 | 3,192.0 | +227.0 | +7.7 | 1,342,400 | |
2,974.0 | 3,049.0 | 2,874.5 | 2,965.0 | +14.5 | +0.5 | 1,711,000 | |
3,010.0 | 3,010.0 | 2,902.5 | 2,950.5 | -82.5 | -2.7 | 595,700 | |
2,972.0 | 3,045.0 | 2,961.0 | 3,033.0 | +89.5 | +3.0 | 481,100 | |
2,929.0 | 2,965.0 | 2,913.5 | 2,943.5 | -18.5 | -0.6 | 423,200 | |
2,970.0 | 3,013.0 | 2,949.0 | 2,962.0 | -0.5 | -0.0 | 422,300 | |
2,960.0 | 2,974.0 | 2,880.0 | 2,962.5 | +3.5 | +0.1 | 387,800 | |
2,953.0 | 2,982.5 | 2,939.5 | 2,959.0 | +6.0 | +0.2 | 273,300 | |
2,955.5 | 2,967.0 | 2,902.5 | 2,953.0 | -28.0 | -0.9 | 385,900 | |
2,981.0 | 3,010.0 | 2,960.0 | 2,981.0 | -68.0 | -2.2 | 310,000 | |
3,069.0 | 3,079.0 | 3,013.0 | 3,049.0 | -18.0 | -0.6 | 263,900 | |
3,100.0 | 3,122.0 | 3,022.0 | 3,067.0 | -14.0 | -0.5 | 338,600 | |
3,057.0 | 3,104.0 | 3,040.0 | 3,081.0 | -19.0 | -0.6 | 256,700 | |
3,117.0 | 3,145.0 | 3,092.0 | 3,100.0 | -69.0 | -2.2 | 226,000 | |
3,130.0 | 3,172.0 | 3,120.0 | 3,169.0 | +91.0 | +3.0 | 316,300 | |
3,089.0 | 3,115.0 | 3,065.0 | 3,078.0 | -3.0 | -0.1 | 396,500 | |
3,025.0 | 3,085.0 | 3,022.0 | 3,081.0 | +126.0 | +4.3 | 531,100 | |
2,998.0 | 2,998.0 | 2,944.0 | 2,955.0 | +1.5 | +0.1 | 443,300 | |
2,947.0 | 2,968.0 | 2,899.5 | 2,953.5 | +37.5 | +1.3 | 358,200 | |
3,005.0 | 3,013.0 | 2,910.0 | 2,916.0 | -178.0 | -5.8 | 554,700 | |
3,195.0 | 3,199.0 | 3,085.0 | 3,094.0 | -101.0 | -3.2 | 356,300 | |
3,223.0 | 3,252.0 | 3,188.0 | 3,195.0 | -17.0 | -0.5 | 320,600 | |
3,327.0 | 3,335.0 | 3,190.0 | 3,212.0 | -115.0 | -3.5 | 440,600 | |
3,359.0 | 3,370.0 | 3,291.0 | 3,327.0 | -49.0 | -1.5 | 403,600 | |
3,342.0 | 3,384.0 | 3,314.0 | 3,376.0 | +7.0 | +0.2 | 352,100 | |
3,353.0 | 3,393.0 | 3,341.0 | 3,369.0 | -17.0 | -0.5 | 345,500 | |
3,400.0 | 3,418.0 | 3,374.0 | 3,386.0 | +35.0 | +1.0 | 281,100 | |
3,340.0 | 3,373.0 | 3,308.0 | 3,351.0 | -59.0 | -1.7 | 444,100 | |
3,481.0 | 3,525.0 | 3,394.0 | 3,410.0 | -55.0 | -1.6 | 387,800 |