52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,059.0 | 3,012.0 | 3,032.0 | -19.0 | -0.6 | 401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,023.0 | 3,119.0 | 3,023.0 | 3,109.0 | +99.0 | +3.3 | 843,700 | |
2,969.5 | 3,047.0 | 2,960.5 | 3,010.0 | +31.5 | +1.1 | 636,600 | |
2,995.5 | 3,026.0 | 2,970.0 | 2,978.5 | -71.5 | -2.3 | 593,700 | |
3,047.0 | 3,122.0 | 3,025.0 | 3,050.0 | -18.0 | -0.6 | 620,000 | |
3,018.0 | 3,075.0 | 3,002.0 | 3,068.0 | +40.0 | +1.3 | 444,100 | |
2,990.0 | 3,082.0 | 2,957.0 | 3,028.0 | +195.5 | +6.9 | 1,227,900 | |
2,762.5 | 2,840.0 | 2,681.5 | 2,832.5 | +25.5 | +0.9 | 1,037,500 | |
2,813.5 | 2,813.5 | 2,782.5 | 2,807.0 | -0.5 | -0.0 | 416,400 | |
2,832.0 | 2,832.0 | 2,781.5 | 2,807.5 | -47.5 | -1.7 | 246,700 | |
2,823.5 | 2,864.0 | 2,815.5 | 2,855.0 | +51.5 | +1.8 | 494,000 | |
2,789.5 | 2,811.5 | 2,765.0 | 2,803.5 | +47.5 | +1.7 | 283,200 | |
2,737.0 | 2,767.0 | 2,729.5 | 2,756.0 | +19.0 | +0.7 | 289,300 | |
2,733.0 | 2,780.5 | 2,730.5 | 2,737.0 | -8.5 | -0.3 | 235,700 | |
2,726.0 | 2,747.0 | 2,688.0 | 2,745.5 | +51.5 | +1.9 | 311,100 | |
2,643.0 | 2,694.0 | 2,621.5 | 2,694.0 | +41.0 | +1.5 | 329,600 | |
2,651.0 | 2,665.5 | 2,614.5 | 2,653.0 | -25.0 | -0.9 | 352,400 | |
2,668.0 | 2,698.0 | 2,652.5 | 2,678.0 | +10.0 | +0.4 | 246,300 | |
2,717.0 | 2,721.0 | 2,656.5 | 2,668.0 | -34.0 | -1.3 | 300,500 | |
2,792.5 | 2,795.0 | 2,693.0 | 2,702.0 | -67.0 | -2.4 | 433,300 | |
2,847.0 | 2,847.0 | 2,762.5 | 2,769.0 | +13.0 | +0.5 | 696,200 | |
2,777.0 | 2,794.5 | 2,711.5 | 2,756.0 | -45.5 | -1.6 | 417,400 | |
2,815.5 | 2,830.0 | 2,787.0 | 2,801.5 | -12.0 | -0.4 | 365,200 | |
2,793.5 | 2,813.5 | 2,760.0 | 2,813.5 | 0.0 | 0.0 | 581,000 | |
2,799.0 | 2,849.0 | 2,787.0 | 2,813.5 | +35.5 | +1.3 | 678,700 | |
2,768.5 | 2,804.5 | 2,759.5 | 2,778.0 | +56.0 | +2.1 | 668,500 | |
2,735.0 | 2,749.5 | 2,704.5 | 2,722.0 | +10.5 | +0.4 | 579,800 | |
2,725.0 | 2,743.0 | 2,692.0 | 2,711.5 | +19.0 | +0.7 | 457,800 | |
2,620.0 | 2,701.5 | 2,620.0 | 2,692.5 | +110.0 | +4.3 | 591,100 | |
2,575.5 | 2,593.0 | 2,554.5 | 2,582.5 | +28.5 | +1.1 | 580,100 | |
2,524.5 | 2,574.0 | 2,510.5 | 2,554.0 | +29.5 | +1.2 | 279,800 |