52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,044.0 | 3,059.0 | 3,012.0 | 3,032.0 | -19.0 | -0.6 | 401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,922.0 | 3,019.0 | 2,874.0 | 2,980.5 | +99.5 | +3.5 | 2,527,100 | |
2,852.5 | 2,895.5 | 2,845.5 | 2,881.0 | +5.5 | +0.2 | 527,500 | |
2,844.5 | 2,875.5 | 2,839.5 | 2,875.5 | +20.5 | +0.7 | 289,800 | |
2,834.0 | 2,858.5 | 2,815.0 | 2,855.0 | -14.0 | -0.5 | 384,300 | |
2,853.0 | 2,873.5 | 2,851.0 | 2,869.0 | +51.5 | +1.8 | 281,200 | |
2,835.0 | 2,848.0 | 2,812.0 | 2,817.5 | -22.5 | -0.8 | 279,200 | |
2,819.5 | 2,842.5 | 2,802.0 | 2,840.0 | +5.5 | +0.2 | 279,800 | |
2,832.5 | 2,844.0 | 2,815.5 | 2,834.5 | -12.0 | -0.4 | 285,500 | |
2,860.0 | 2,880.5 | 2,831.5 | 2,846.5 | -19.5 | -0.7 | 341,500 | |
2,848.5 | 2,868.0 | 2,823.5 | 2,866.0 | +46.0 | +1.6 | 341,200 | |
2,860.5 | 2,866.5 | 2,795.5 | 2,820.0 | +9.5 | +0.3 | 489,200 | |
2,762.0 | 2,845.0 | 2,760.5 | 2,810.5 | +55.5 | +2.0 | 422,000 | |
2,780.0 | 2,813.5 | 2,755.0 | 2,755.0 | -6.0 | -0.2 | 524,300 | |
2,748.5 | 2,774.5 | 2,735.5 | 2,761.0 | -17.0 | -0.6 | 396,800 | |
2,790.5 | 2,808.5 | 2,773.5 | 2,778.0 | -19.5 | -0.7 | 350,100 | |
2,844.0 | 2,859.0 | 2,781.0 | 2,797.5 | -12.5 | -0.4 | 503,000 | |
2,810.0 | 2,844.0 | 2,801.0 | 2,810.0 | +32.0 | +1.2 | 517,500 | |
2,746.0 | 2,780.5 | 2,734.5 | 2,778.0 | +44.5 | +1.6 | 314,200 | |
2,766.5 | 2,777.5 | 2,717.5 | 2,733.5 | +4.5 | +0.2 | 325,600 | |
2,745.0 | 2,749.5 | 2,718.0 | 2,729.0 | +11.0 | +0.4 | 363,500 | |
2,673.0 | 2,729.5 | 2,621.0 | 2,718.0 | +72.5 | +2.7 | 360,000 | |
2,637.0 | 2,659.5 | 2,623.0 | 2,645.5 | +10.0 | +0.4 | 182,100 | |
2,610.5 | 2,637.0 | 2,602.5 | 2,635.5 | -4.5 | -0.2 | 174,000 | |
2,622.0 | 2,651.0 | 2,615.5 | 2,640.0 | +35.5 | +1.4 | 367,500 | |
2,620.0 | 2,628.0 | 2,583.0 | 2,604.5 | -10.0 | -0.4 | 303,200 | |
2,618.5 | 2,626.5 | 2,602.5 | 2,614.5 | +17.5 | +0.7 | 204,700 | |
2,574.0 | 2,603.0 | 2,555.0 | 2,597.0 | +9.0 | +0.3 | 511,900 | |
2,621.5 | 2,634.5 | 2,576.5 | 2,588.0 | -75.0 | -2.8 | 685,000 | |
2,678.0 | 2,688.0 | 2,657.0 | 2,663.0 | +28.5 | +1.1 | 445,400 | |
2,607.0 | 2,649.0 | 2,589.5 | 2,634.5 | +16.5 | +0.6 | 447,200 |