38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,570 | 1,537 | 1,549 | -8 | -0.5 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,213 | 1,203 | 1,208 | +5 | +0.4 | 28,700 | |
1,212 | 1,214 | 1,201 | 1,203 | -13 | -1.1 | 15,900 | |
1,214 | 1,233 | 1,211 | 1,216 | +1 | +0.1 | 12,500 | |
1,220 | 1,223 | 1,206 | 1,215 | -3 | -0.2 | 17,500 | |
1,241 | 1,241 | 1,218 | 1,218 | -23 | -1.9 | 17,100 | |
1,230 | 1,241 | 1,224 | 1,241 | +11 | +0.9 | 25,400 | |
1,230 | 1,236 | 1,220 | 1,230 | +7 | +0.6 | 18,800 | |
1,237 | 1,250 | 1,220 | 1,223 | -14 | -1.1 | 33,300 | |
1,218 | 1,246 | 1,213 | 1,237 | +18 | +1.5 | 44,900 | |
1,246 | 1,246 | 1,211 | 1,219 | -19 | -1.5 | 149,900 | |
1,230 | 1,246 | 1,229 | 1,238 | +4 | +0.3 | 40,700 | |
1,226 | 1,244 | 1,224 | 1,234 | +10 | +0.8 | 39,400 | |
1,219 | 1,233 | 1,210 | 1,224 | -5 | -0.4 | 21,300 | |
1,223 | 1,229 | 1,221 | 1,229 | +2 | +0.2 | 9,200 | |
1,208 | 1,227 | 1,207 | 1,227 | +19 | +1.6 | 33,400 | |
1,205 | 1,223 | 1,196 | 1,208 | 0 | 0.0 | 37,400 | |
1,186 | 1,212 | 1,182 | 1,208 | +30 | +2.5 | 28,700 | |
1,199 | 1,199 | 1,171 | 1,178 | -18 | -1.5 | 29,900 | |
1,202 | 1,202 | 1,177 | 1,196 | +16 | +1.4 | 31,000 | |
1,182 | 1,197 | 1,170 | 1,180 | +9 | +0.8 | 63,700 | |
1,184 | 1,184 | 1,165 | 1,171 | -11 | -0.9 | 31,900 | |
1,183 | 1,188 | 1,177 | 1,182 | -1 | -0.1 | 8,900 | |
1,168 | 1,183 | 1,158 | 1,183 | +14 | +1.2 | 15,100 | |
1,189 | 1,204 | 1,168 | 1,169 | -28 | -2.3 | 30,300 | |
1,201 | 1,206 | 1,189 | 1,197 | -16 | -1.3 | 15,400 | |
1,220 | 1,222 | 1,209 | 1,213 | -9 | -0.7 | 16,200 | |
1,214 | 1,228 | 1,211 | 1,222 | +9 | +0.7 | 18,300 | |
1,180 | 1,214 | 1,180 | 1,213 | +34 | +2.9 | 25,100 | |
1,182 | 1,182 | 1,163 | 1,179 | +14 | +1.2 | 24,900 | |
1,149 | 1,170 | 1,149 | 1,165 | +2 | +0.2 | 32,000 |