37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,584 | 1,558 | 1,561 | -44 | -2.7 | 261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,605 | 1,546 | 1,605 | +27 | +1.7 | 29,300 | |
1,563 | 1,579 | 1,560 | 1,578 | +11 | +0.7 | 21,400 | |
1,562 | 1,584 | 1,550 | 1,567 | +6 | +0.4 | 39,700 | |
1,615 | 1,620 | 1,539 | 1,561 | -56 | -3.5 | 56,400 | |
1,577 | 1,618 | 1,577 | 1,617 | +42 | +2.7 | 46,400 | |
1,609 | 1,622 | 1,570 | 1,575 | -15 | -0.9 | 38,400 | |
1,620 | 1,643 | 1,582 | 1,590 | -30 | -1.9 | 60,300 | |
1,630 | 1,630 | 1,602 | 1,620 | -17 | -1.0 | 36,000 | |
1,640 | 1,640 | 1,625 | 1,637 | +11 | +0.7 | 22,300 | |
1,620 | 1,638 | 1,610 | 1,626 | +13 | +0.8 | 16,900 | |
1,621 | 1,639 | 1,613 | 1,613 | -14 | -0.9 | 30,700 | |
1,624 | 1,652 | 1,624 | 1,627 | +2 | +0.1 | 35,100 | |
1,620 | 1,642 | 1,618 | 1,625 | +15 | +0.9 | 26,500 | |
1,610 | 1,630 | 1,595 | 1,610 | -13 | -0.8 | 31,600 | |
1,624 | 1,638 | 1,612 | 1,623 | +14 | +0.9 | 9,700 | |
1,604 | 1,635 | 1,604 | 1,609 | -15 | -0.9 | 17,800 | |
1,637 | 1,637 | 1,610 | 1,624 | -13 | -0.8 | 33,500 | |
1,690 | 1,690 | 1,622 | 1,637 | -53 | -3.1 | 55,800 | |
1,697 | 1,709 | 1,652 | 1,690 | -7 | -0.4 | 42,700 | |
1,620 | 1,708 | 1,620 | 1,697 | +77 | +4.8 | 68,100 | |
1,625 | 1,637 | 1,611 | 1,620 | 0 | 0.0 | 23,100 | |
1,600 | 1,629 | 1,597 | 1,620 | +20 | +1.2 | 17,600 | |
1,614 | 1,635 | 1,600 | 1,600 | -26 | -1.6 | 25,700 | |
1,619 | 1,639 | 1,600 | 1,626 | +7 | +0.4 | 37,100 | |
1,568 | 1,630 | 1,551 | 1,619 | +79 | +5.1 | 68,700 | |
1,530 | 1,556 | 1,523 | 1,540 | +7 | +0.5 | 64,900 | |
1,564 | 1,574 | 1,530 | 1,533 | -27 | -1.7 | 109,000 | |
1,560 | 1,588 | 1,554 | 1,560 | -6 | -0.4 | 26,100 | |
1,545 | 1,579 | 1,527 | 1,566 | +23 | +1.5 | 72,900 |