38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,570 | 1,537 | 1,549 | -8 | -0.5 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,557 | 1,528 | 1,528 | -25 | -1.6 | 68,400 | |
1,561 | 1,561 | 1,530 | 1,553 | -8 | -0.5 | 48,500 | |
1,509 | 1,563 | 1,508 | 1,561 | +52 | +3.4 | 95,200 | |
1,479 | 1,540 | 1,471 | 1,509 | +37 | +2.5 | 64,200 | |
1,478 | 1,486 | 1,472 | 1,472 | -10 | -0.7 | 21,200 | |
1,505 | 1,510 | 1,479 | 1,482 | -28 | -1.9 | 29,000 | |
1,517 | 1,526 | 1,498 | 1,510 | -7 | -0.5 | 29,300 | |
1,504 | 1,527 | 1,502 | 1,517 | +13 | +0.9 | 41,900 | |
1,529 | 1,541 | 1,501 | 1,504 | -37 | -2.4 | 51,700 | |
1,519 | 1,542 | 1,515 | 1,541 | +38 | +2.5 | 92,600 | |
1,497 | 1,515 | 1,477 | 1,503 | +18 | +1.2 | 94,300 | |
1,448 | 1,487 | 1,443 | 1,485 | +32 | +2.2 | 67,400 | |
1,432 | 1,479 | 1,432 | 1,453 | +24 | +1.7 | 108,400 | |
1,419 | 1,448 | 1,398 | 1,429 | +14 | +1.0 | 173,900 | |
1,444 | 1,450 | 1,413 | 1,415 | +1 | +0.1 | 110,000 | |
1,427 | 1,440 | 1,407 | 1,414 | -13 | -0.9 | 77,300 | |
1,448 | 1,458 | 1,427 | 1,427 | -8 | -0.6 | 80,900 | |
1,435 | 1,458 | 1,434 | 1,435 | +20 | +1.4 | 106,900 | |
1,380 | 1,415 | 1,376 | 1,415 | +64 | +4.7 | 90,700 | |
1,346 | 1,373 | 1,343 | 1,351 | +7 | +0.5 | 69,100 | |
1,347 | 1,351 | 1,336 | 1,344 | -15 | -1.1 | 56,900 | |
1,329 | 1,378 | 1,329 | 1,359 | +12 | +0.9 | 75,800 | |
1,320 | 1,359 | 1,316 | 1,347 | +33 | +2.5 | 51,100 | |
1,312 | 1,321 | 1,301 | 1,314 | +6 | +0.5 | 64,300 | |
1,292 | 1,317 | 1,292 | 1,308 | +5 | +0.4 | 40,200 | |
1,302 | 1,310 | 1,291 | 1,303 | +5 | +0.4 | 74,900 | |
1,332 | 1,338 | 1,298 | 1,298 | -38 | -2.8 | 83,400 | |
1,325 | 1,347 | 1,320 | 1,336 | -19 | -1.4 | 62,500 | |
1,358 | 1,372 | 1,340 | 1,355 | -2 | -0.1 | 156,900 | |
1,328 | 1,358 | 1,315 | 1,357 | +33 | +2.5 | 89,400 |