38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,570 | 1,537 | 1,549 | -8 | -0.5 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,182 | 1,142 | 1,163 | -21 | -1.8 | 47,800 | |
1,160 | 1,190 | 1,160 | 1,184 | +33 | +2.9 | 30,700 | |
1,162 | 1,164 | 1,143 | 1,151 | -15 | -1.3 | 17,900 | |
1,136 | 1,166 | 1,127 | 1,166 | +30 | +2.6 | 21,400 | |
1,141 | 1,147 | 1,131 | 1,136 | +25 | +2.3 | 34,500 | |
1,132 | 1,141 | 1,107 | 1,111 | -34 | -3.0 | 53,400 | |
1,150 | 1,161 | 1,134 | 1,145 | +6 | +0.5 | 29,100 | |
1,141 | 1,150 | 1,120 | 1,139 | -62 | -5.2 | 76,000 | |
1,185 | 1,217 | 1,185 | 1,201 | +19 | +1.6 | 37,200 | |
1,225 | 1,225 | 1,179 | 1,182 | -65 | -5.2 | 73,200 | |
1,264 | 1,268 | 1,218 | 1,247 | -43 | -3.3 | 76,600 | |
1,311 | 1,327 | 1,285 | 1,290 | -34 | -2.6 | 49,500 | |
1,316 | 1,340 | 1,305 | 1,324 | +17 | +1.3 | 24,900 | |
1,287 | 1,320 | 1,279 | 1,307 | +11 | +0.8 | 49,000 | |
1,281 | 1,319 | 1,269 | 1,296 | +3 | +0.2 | 37,900 | |
1,302 | 1,356 | 1,293 | 1,293 | -8 | -0.6 | 119,800 | |
1,338 | 1,343 | 1,290 | 1,301 | -26 | -2.0 | 87,700 | |
1,330 | 1,339 | 1,314 | 1,327 | +6 | +0.5 | 36,100 | |
1,306 | 1,348 | 1,300 | 1,321 | +10 | +0.8 | 61,500 | |
1,319 | 1,322 | 1,285 | 1,311 | +22 | +1.7 | 70,200 | |
1,250 | 1,312 | 1,250 | 1,289 | +39 | +3.1 | 62,100 | |
1,234 | 1,275 | 1,234 | 1,250 | +21 | +1.7 | 55,700 | |
1,212 | 1,233 | 1,210 | 1,229 | +7 | +0.6 | 30,800 | |
1,206 | 1,225 | 1,171 | 1,222 | +30 | +2.5 | 53,700 | |
1,170 | 1,206 | 1,170 | 1,192 | +24 | +2.1 | 40,300 | |
1,176 | 1,188 | 1,155 | 1,168 | -6 | -0.5 | 39,200 | |
1,150 | 1,174 | 1,150 | 1,174 | +29 | +2.5 | 10,300 | |
1,147 | 1,158 | 1,140 | 1,145 | +5 | +0.4 | 25,700 | |
1,134 | 1,145 | 1,126 | 1,140 | +15 | +1.3 | 7,200 | |
1,134 | 1,141 | 1,125 | 1,125 | - | - | 8,200 |