38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,570 | 1,537 | 1,549 | -8 | -0.5 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,326 | 1,276 | 1,324 | +3 | +0.2 | 100,400 | |
1,276 | 1,325 | 1,276 | 1,321 | +46 | +3.6 | 99,900 | |
1,285 | 1,305 | 1,266 | 1,275 | -10 | -0.8 | 161,900 | |
1,313 | 1,320 | 1,264 | 1,285 | -54 | -4.0 | 314,000 | |
1,341 | 1,360 | 1,308 | 1,339 | -12 | -0.9 | 222,500 | |
1,311 | 1,372 | 1,285 | 1,351 | -80 | -5.6 | 453,800 | |
1,490 | 1,491 | 1,378 | 1,431 | -81 | -5.4 | 329,200 | |
1,518 | 1,518 | 1,500 | 1,512 | -14 | -0.9 | 73,300 | |
1,500 | 1,530 | 1,481 | 1,526 | +33 | +2.2 | 69,000 | |
1,530 | 1,542 | 1,491 | 1,493 | -24 | -1.6 | 57,100 | |
1,518 | 1,549 | 1,501 | 1,517 | +23 | +1.5 | 66,900 | |
1,520 | 1,532 | 1,485 | 1,494 | -26 | -1.7 | 36,700 | |
1,498 | 1,526 | 1,479 | 1,520 | +18 | +1.2 | 53,900 | |
1,470 | 1,535 | 1,461 | 1,502 | +29 | +2.0 | 94,800 | |
1,466 | 1,500 | 1,456 | 1,473 | +7 | +0.5 | 48,400 | |
1,459 | 1,477 | 1,450 | 1,466 | 0 | 0.0 | 47,100 | |
1,434 | 1,469 | 1,434 | 1,466 | +29 | +2.0 | 38,400 | |
1,429 | 1,447 | 1,429 | 1,437 | -6 | -0.4 | 16,800 | |
1,447 | 1,450 | 1,426 | 1,443 | -3 | -0.2 | 38,800 | |
1,440 | 1,455 | 1,436 | 1,446 | +5 | +0.3 | 34,600 | |
1,423 | 1,450 | 1,401 | 1,441 | +22 | +1.6 | 42,200 | |
1,405 | 1,440 | 1,397 | 1,419 | +16 | +1.1 | 65,200 | |
1,415 | 1,439 | 1,391 | 1,403 | -3 | -0.2 | 82,700 | |
1,371 | 1,412 | 1,361 | 1,406 | +45 | +3.3 | 41,400 | |
1,335 | 1,368 | 1,331 | 1,361 | +29 | +2.2 | 80,900 | |
1,314 | 1,332 | 1,301 | 1,332 | -1 | -0.1 | 41,100 | |
1,305 | 1,342 | 1,292 | 1,333 | +28 | +2.1 | 37,600 | |
1,349 | 1,349 | 1,292 | 1,305 | -44 | -3.3 | 81,200 | |
1,342 | 1,359 | 1,328 | 1,349 | -6 | -0.4 | 36,200 | |
1,330 | 1,360 | 1,326 | 1,355 | +47 | +3.6 | 57,900 |