38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,785 | 5,786 | 5,702 | 5,771 | -41 | -0.7 | 994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,945 | 3,885 | 3,905 | -10 | -0.3 | 624,800 | |
3,905 | 3,940 | 3,890 | 3,915 | -45 | -1.1 | 774,600 | |
4,000 | 4,010 | 3,910 | 3,960 | -10 | -0.3 | 873,900 | |
3,935 | 3,990 | 3,925 | 3,970 | +40 | +1.0 | 796,200 | |
3,955 | 3,960 | 3,910 | 3,930 | -45 | -1.1 | 984,900 | |
4,045 | 4,045 | 3,940 | 3,975 | -40 | -1.0 | 827,400 | |
4,005 | 4,040 | 3,970 | 4,015 | +40 | +1.0 | 1,547,100 | |
3,740 | 3,985 | 3,735 | 3,975 | +220 | +5.9 | 2,669,800 | |
3,715 | 3,875 | 3,700 | 3,755 | +75 | +2.0 | 3,653,000 | |
3,655 | 3,700 | 3,655 | 3,680 | +20 | +0.5 | 704,300 | |
3,685 | 3,700 | 3,650 | 3,660 | +10 | +0.3 | 678,000 | |
3,630 | 3,650 | 3,615 | 3,650 | +30 | +0.8 | 422,000 | |
3,615 | 3,645 | 3,610 | 3,620 | -30 | -0.8 | 600,500 | |
3,640 | 3,655 | 3,620 | 3,650 | -5 | -0.1 | 699,500 | |
3,640 | 3,665 | 3,635 | 3,655 | -5 | -0.1 | 492,700 | |
3,670 | 3,675 | 3,645 | 3,660 | +5 | +0.1 | 644,800 | |
3,660 | 3,680 | 3,645 | 3,655 | +20 | +0.6 | 578,800 | |
3,665 | 3,665 | 3,625 | 3,635 | -40 | -1.1 | 911,300 | |
3,720 | 3,720 | 3,660 | 3,675 | -55 | -1.5 | 773,400 | |
3,710 | 3,740 | 3,695 | 3,730 | +75 | +2.1 | 1,111,600 | |
3,625 | 3,665 | 3,595 | 3,655 | +55 | +1.5 | 875,000 | |
3,610 | 3,615 | 3,575 | 3,600 | +25 | +0.7 | 446,400 | |
3,565 | 3,600 | 3,565 | 3,575 | -5 | -0.1 | 392,500 | |
3,590 | 3,605 | 3,565 | 3,580 | -50 | -1.4 | 682,800 | |
3,610 | 3,660 | 3,610 | 3,630 | -70 | -1.9 | 698,500 | |
3,655 | 3,700 | 3,655 | 3,700 | +40 | +1.1 | 687,000 | |
3,660 | 3,670 | 3,630 | 3,660 | +15 | +0.4 | 793,800 | |
3,675 | 3,700 | 3,645 | 3,645 | +20 | +0.6 | 819,200 | |
3,630 | 3,660 | 3,615 | 3,625 | -35 | -1.0 | 710,000 | |
3,610 | 3,665 | 3,600 | 3,660 | +65 | +1.8 | 883,100 |