38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,785 | 5,786 | 5,702 | 5,771 | -41 | -0.7 | 994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,590 | 4,478 | 4,572 | +42 | +0.9 | 842,400 | |
4,490 | 4,532 | 4,433 | 4,530 | -14 | -0.3 | 823,500 | |
4,597 | 4,599 | 4,544 | 4,544 | -172 | -3.6 | 1,031,300 | |
4,620 | 4,770 | 4,591 | 4,716 | +38 | +0.8 | 1,195,200 | |
4,620 | 4,679 | 4,616 | 4,678 | +63 | +1.4 | 778,700 | |
4,550 | 4,625 | 4,504 | 4,615 | +291 | +6.7 | 2,152,500 | |
4,625 | 4,670 | 4,310 | 4,324 | -355 | -7.6 | 3,647,900 | |
4,687 | 4,702 | 4,639 | 4,679 | +25 | +0.5 | 1,021,800 | |
4,680 | 4,680 | 4,623 | 4,654 | -54 | -1.1 | 665,400 | |
4,650 | 4,716 | 4,644 | 4,708 | +63 | +1.4 | 925,600 | |
4,599 | 4,649 | 4,596 | 4,645 | +50 | +1.1 | 680,600 | |
4,610 | 4,630 | 4,575 | 4,595 | +13 | +0.3 | 672,600 | |
4,570 | 4,652 | 4,570 | 4,582 | +27 | +0.6 | 791,700 | |
4,521 | 4,562 | 4,503 | 4,555 | +78 | +1.7 | 634,900 | |
4,391 | 4,484 | 4,387 | 4,477 | +59 | +1.3 | 414,700 | |
4,424 | 4,460 | 4,361 | 4,418 | -6 | -0.1 | 779,200 | |
4,380 | 4,448 | 4,372 | 4,424 | +1 | 0.0 | 725,100 | |
4,437 | 4,467 | 4,396 | 4,423 | -48 | -1.1 | 886,200 | |
4,593 | 4,595 | 4,448 | 4,471 | -56 | -1.2 | 861,500 | |
4,564 | 4,569 | 4,495 | 4,527 | -23 | -0.5 | 896,400 | |
4,568 | 4,616 | 4,487 | 4,550 | -60 | -1.3 | 980,900 | |
4,586 | 4,664 | 4,566 | 4,610 | +46 | +1.0 | 1,364,900 | |
4,499 | 4,567 | 4,476 | 4,564 | +67 | +1.5 | 743,300 | |
4,500 | 4,540 | 4,482 | 4,497 | -20 | -0.4 | 677,100 | |
4,470 | 4,522 | 4,444 | 4,517 | +90 | +2.0 | 869,600 | |
4,403 | 4,447 | 4,375 | 4,427 | +11 | +0.2 | 851,100 | |
4,390 | 4,433 | 4,380 | 4,416 | +39 | +0.9 | 804,300 | |
4,356 | 4,383 | 4,329 | 4,377 | +84 | +2.0 | 858,700 | |
4,299 | 4,314 | 4,261 | 4,293 | +27 | +0.6 | 610,100 | |
4,291 | 4,313 | 4,255 | 4,266 | -40 | -0.9 | 593,300 |